Milano 17:35
52.542 -0,24%
Nasdaq 19:57
29.042 -0,91%
Dow Jones 19:57
53.345 +0,13%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Islamic Us

ISIN: XC0006607441 - Mercato: Dow Jones Indices

15.832,92
-0,56%

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.56.1715.832,9199-0,56%1
19.56.1215.833,29-0,55%1
19.56.0715.833,3203-0,55%1
19.56.0215.833,75-0,55%1
19.55.5715.833,21-0,56%1
19.55.5215.833,4697-0,55%1
19.55.4715.831,2402-0,57%1
19.55.4215.832,8096-0,56%1
19.55.3715.833,4502-0,55%1
19.55.3215.833,75-0,55%1
19.55.2715.833,5498-0,55%1
19.55.2215.833,3301-0,55%1
19.55.1715.833,1104-0,56%1
19.55.1215.833,25-0,55%1
19.55.0715.833,6797-0,55%1
19.55.0215.833,5996-0,55%1
19.54.5715.833,1104-0,56%1
19.54.5215.834,1299-0,55%1
19.54.4715.834,3203-0,55%1
19.54.4215.834,0996-0,55%1
19.54.3715.833,7598-0,55%1
19.54.3215.833,4199-0,55%1
19.54.2715.833,6396-0,55%1
19.54.2215.834,4902-0,55%1
19.54.1715.834,4297-0,55%1
19.54.1215.834,6904-0,55%1
19.54.0715.834,0195-0,55%1
19.54.0215.834,1396-0,55%1
19.53.5715.833,50-0,55%1
19.53.5215.833,2197-0,56%1
OraValoreVar.%Volume
19.53.4715.833,2002-0,56%1
19.53.4215.834,9697-0,54%1
19.53.3715.834,2002-0,55%1
19.53.3215.834,0098-0,55%1
19.53.2715.834,7002-0,55%1
19.53.2215.833,9297-0,55%1
19.53.1715.834,2598-0,55%1
19.53.1215.832,8604-0,56%1
19.53.0715.832,8203-0,56%1
19.53.0215.833,21-0,56%1
19.52.5715.833,3203-0,55%1
19.52.5215.833,6504-0,55%1
19.52.4715.833,6904-0,55%1
19.52.4215.834,3096-0,55%1
19.52.3715.834,3301-0,55%1
19.52.3215.833,54-0,55%1
19.52.2715.835,0098-0,54%1
19.52.2215.835,6797-0,54%1
19.52.1715.836,8799-0,53%1
19.52.1215.836,6396-0,53%1
19.52.0715.836,7402-0,53%1
19.52.0215.837,6201-0,53%1
19.51.5715.836,9004-0,53%1
19.51.5215.836,1797-0,54%1
19.51.4715.836,6104-0,53%1
19.51.4215.836,7002-0,53%1
19.51.3715.837,2695-0,53%1
19.51.3215.837,9297-0,53%1
19.51.2715.838,4805-0,52%1
19.51.2215.839,0498-0,52%1
OraValoreVar.%Volume
19.51.1715.839,4697-0,52%1
19.51.1215.840,04-0,51%1
19.51.0715.840,8896-0,51%1
19.51.0215.841,2695-0,50%1
19.50.5715.840,96-0,51%1
19.50.5215.840,7305-0,51%1
19.50.4715.841,50-0,50%1
19.50.4215.839,7803-0,51%1
19.50.3715.838,9297-0,52%1
19.50.3215.837,8096-0,53%1
19.50.2715.837,3301-0,53%1
19.50.2215.837,0303-0,53%1
19.50.1715.836,7402-0,53%1
19.50.1215.836,9004-0,53%1
19.50.0715.836,1797-0,54%1
19.50.0215.836,1299-0,54%1
19.49.5715.835,54-0,54%1
19.49.5215.835,3096-0,54%1
19.49.4715.835,4102-0,54%1
19.49.4215.835,8096-0,54%1
19.49.3715.836,2305-0,54%1
19.49.3215.836,0596-0,54%1
19.49.2715.836,1504-0,54%1
19.49.2215.836,5303-0,53%1
19.49.1715.836,1504-0,54%1
19.49.1215.836,00-0,54%1
19.49.0715.836,2402-0,54%1
19.49.0215.836,1104-0,54%1
19.48.5715.835,6602-0,54%1
19.48.5215.834,8096-0,55%1
OraValoreVar.%Volume
19.48.4715.834,8496-0,54%1
19.48.4215.836,0703-0,54%1
19.48.3715.834,5098-0,55%1
19.48.3215.834,6904-0,55%1
19.48.2715.834,9404-0,54%1
19.48.2215.835,1504-0,54%1
19.48.1715.835,7803-0,54%1
19.48.1215.834,8301-0,54%1
19.48.0715.834,2402-0,55%1
19.48.0215.833,5498-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```