Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Islamic Us

ISIN: XC0006607441 - Mercato: Dow Jones Indices

15.704,82
+1,02%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.05.0215.704,8203+1,02%1
22.04.4215.704,8496+1,02%1
22.04.2215.704,8799+1,02%1
22.04.1715.704,8701+1,02%1
22.03.5715.704,8799+1,02%1
22.02.1715.704,7598+1,02%1
22.02.0715.704,75+1,02%1
22.01.4715.704,5898+1,02%1
22.01.3215.704,5996+1,02%1
22.01.0715.704,5898+1,02%1
22.00.5215.704,5801+1,02%1
22.00.3715.704,5596+1,02%1
22.00.2715.704,5498+1,02%1
22.00.1715.704,5303+1,02%1
22.00.1215.704,5195+1,02%1
22.00.0715.704,46+1,02%1
22.00.0215.704,0303+1,01%1
21.59.5715.700,4502+0,99%1
21.59.5215.700,7002+0,99%1
21.59.4715.701,5801+1,00%1
21.59.4215.699,46+0,99%1
21.59.3715.697,4404+0,97%1
21.59.3215.697,25+0,97%1
21.59.2715.699,1396+0,98%1
21.59.2215.700,4199+0,99%1
21.59.1715.701,5596+1,00%1
21.59.1215.701,6699+1,00%1
21.59.0715.703,8604+1,01%1
21.59.0215.699,7695+0,99%1
21.58.5715.701,4199+1,00%1
OraValoreVar.%Volume
21.58.5215.702,1396+1,00%1
21.58.4715.702,8096+1,01%1
21.58.4215.703,0098+1,01%1
21.58.3715.703,3896+1,01%1
21.58.3215.704,4697+1,02%1
21.58.2715.703,8496+1,01%1
21.58.2215.703,00+1,01%1
21.58.1715.703,2197+1,01%1
21.58.1215.703,75+1,01%1
21.58.0715.704,4004+1,02%1
21.58.0215.703,2998+1,01%1
21.57.5715.703,6602+1,01%1
21.57.5215.702,9697+1,01%1
21.57.4715.703,0098+1,01%1
21.57.4215.703,8604+1,01%1
21.57.3715.703,0303+1,01%1
21.57.3215.702,8301+1,01%1
21.57.2715.702,8496+1,01%1
21.57.2215.700,4004+0,99%1
21.57.1715.701,1201+1,00%1
21.57.1215.700,3398+0,99%1
21.57.0715.698,4697+0,98%1
21.57.0215.697,6602+0,97%1
21.56.5715.696,4805+0,97%1
21.56.5215.696,4297+0,97%1
21.56.4715.696,8701+0,97%1
21.56.4215.697,3496+0,97%1
21.56.3715.696,8301+0,97%1
21.56.3215.697,8896+0,98%1
21.56.2715.697,4199+0,97%1
OraValoreVar.%Volume
21.56.2215.697,1104+0,97%1
21.56.1715.695,96+0,96%1
21.56.1215.696,3799+0,97%1
21.56.0715.696,5898+0,97%1
21.56.0215.696,9297+0,97%1
21.55.5715.696,8398+0,97%1
21.55.5215.697,2197+0,97%1
21.55.4715.697,5098+0,97%1
21.55.4215.698,2402+0,98%1
21.55.3715.698,00+0,98%1
21.55.3215.698,9004+0,98%1
21.55.2715.696,8896+0,97%1
21.55.2215.697,0596+0,97%1
21.55.1715.698,2305+0,98%1
21.55.1215.699,6104+0,99%1
21.55.0715.696,7598+0,97%1
21.55.0215.697,04+0,97%1
21.54.5715.689,5498+0,92%1
21.54.5215.688,8896+0,92%1
21.54.4715.690,6699+0,93%1
21.54.4215.689,46+0,92%1
21.54.3715.692,3701+0,94%1
21.54.3215.692,9502+0,94%1
21.54.2715.691,50+0,93%1
21.54.2215.691,8496+0,94%1
21.54.1715.692,6104+0,94%1
21.54.1215.691,4297+0,93%1
21.54.0215.693,4199+0,95%1
21.53.5715.692,4004+0,94%1
21.53.5215.693,1904+0,94%1
OraValoreVar.%Volume
21.53.4715.693,04+0,94%1
21.53.4215.694,1602+0,95%1
21.53.3715.692,6602+0,94%1
21.53.3215.693,7002+0,95%1
21.53.2715.693,9004+0,95%1
21.53.2215.693,0801+0,94%1
21.53.1715.693,9199+0,95%1
21.53.1215.693,6602+0,95%1
21.53.0715.694,6201+0,95%1
21.53.0215.695,0996+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```