Dj Islamic Us

ISIN: XC0006607441 - Mercato: Dow Jones Indices

13.401,46

+0,83%

Ultimo aggiornamento: 01/04/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.35.07	13.401,46	+0,83%	1	13.401,46
15.35.02	13.403,5498	+0,84%	1	13.403,55
15.34.57	13.404,4004	+0,85%	1	13.404,40
15.34.52	13.407,04	+0,87%	1	13.407,04
15.34.47	13.407,7803	+0,88%	1	13.407,78
15.34.42	13.406,2002	+0,86%	1	13.406,20
15.34.37	13.405,25	+0,86%	1	13.405,25
15.34.32	13.406,2002	+0,86%	1	13.406,20
15.34.27	13.405,7305	+0,86%	1	13.405,73
15.34.22	13.403,9404	+0,85%	1	13.403,94
15.34.17	13.406,0898	+0,86%	1	13.406,09
15.34.12	13.408,3301	+0,88%	1	13.408,33
15.34.07	13.403,2695	+0,84%	1	13.403,27
15.34.02	13.403,6396	+0,84%	1	13.403,64
15.33.57	13.399,7402	+0,82%	1	13.399,74
15.33.52	13.396,1904	+0,79%	1	13.396,19
15.33.47	13.396,3398	+0,79%	1	13.396,34
15.33.42	13.396,2598	+0,79%	1	13.396,26
15.33.37	13.393,1396	+0,77%	1	13.393,14
15.33.32	13.396,9404	+0,79%	1	13.396,94
15.33.27	13.393,5303	+0,77%	1	13.393,53
15.33.22	13.394,9697	+0,78%	1	13.394,97
15.33.17	13.395,4697	+0,78%	1	13.395,47
15.33.12	13.396,4004	+0,79%	1	13.396,40
15.33.07	13.395,7305	+0,79%	1	13.395,73
15.33.02	13.390,8799	+0,75%	1	13.390,88
15.32.57	13.391,7002	+0,76%	1	13.391,70
15.32.52	13.390,6299	+0,75%	1	13.390,63
15.32.47	13.390,7197	+0,75%	1	13.390,72
15.32.42	13.388,4004	+0,73%	1	13.388,40

Ora	Valore	Var.%	Volume	Controvalore
15.32.37	13.383,6396	+0,69%	1	13.383,64
15.32.32	13.379,0801	+0,66%	1	13.379,08
15.32.27	13.382,0498	+0,68%	1	13.382,05
15.32.22	13.378,1699	+0,65%	1	13.378,17
15.32.17	13.374,6602	+0,63%	1	13.374,66
15.32.12	13.379,3896	+0,66%	1	13.379,39
15.32.07	13.376,3203	+0,64%	1	13.376,32
15.32.02	13.370,0303	+0,59%	1	13.370,03
15.31.57	13.362,54	+0,54%	1	13.362,54
15.31.52	13.360,3701	+0,52%	1	13.360,37
15.31.47	13.365,2197	+0,56%	1	13.365,22
15.31.42	13.363,2803	+0,54%	1	13.363,28
15.31.37	13.358,7803	+0,51%	1	13.358,78
15.31.32	13.360,25	+0,52%	1	13.360,25
15.31.27	13.365,0195	+0,55%	1	13.365,02
15.31.22	13.368,2598	+0,58%	1	13.368,26
15.31.17	13.371,1797	+0,60%	1	13.371,18
15.31.12	13.369,96	+0,59%	1	13.369,96
15.31.07	13.372,04	+0,61%	1	13.372,04
15.31.02	13.370,2598	+0,59%	1	13.370,26
15.30.57	13.372,1104	+0,61%	1	13.372,11
15.30.52	13.372,6104	+0,61%	1	13.372,61
15.30.47	13.371,0195	+0,60%	1	13.371,02
15.30.42	13.373,6396	+0,62%	1	13.373,64
15.30.37	13.373,5195	+0,62%	1	13.373,52
15.30.32	13.368,1904	+0,58%	1	13.368,19
15.30.27	13.368,8604	+0,58%	1	13.368,86
15.30.22	13.371,5996	+0,60%	1	13.371,60
15.30.17	13.368,7695	+0,58%	1	13.368,77
15.30.12	13.362,6299	+0,54%	1	13.362,63

Ora	Valore	Var.%	Volume	Controvalore
15.30.07	13.370,9805	+0,60%	1	13.370,98
15.30.02	13.375,4902	+0,63%	1	13.375,49
1.00.02	13.291,3398	INV.	1	13.291,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide