Milano 17:35
52.542 -0,24%
Nasdaq 19:05
29.082 -0,77%
Dow Jones 19:05
53.382 +0,20%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Islamic Us

ISIN: XC0006607441 - Mercato: Dow Jones Indices

15.849,68
-0,45%

Ultimo aggiornamento: 24/08/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.04.1715.849,6797-0,45%1
19.04.1215.849,9902-0,45%1
19.04.0715.849,8896-0,45%1
19.04.0215.849,96-0,45%1
19.03.5715.850,1104-0,45%1
19.03.5215.850,2197-0,45%1
19.03.4715.850,4502-0,45%1
19.03.4215.850,6504-0,45%1
19.03.3715.851,3799-0,44%1
19.03.3215.851,5703-0,44%1
19.03.2715.850,79-0,44%1
19.03.2215.850,7402-0,45%1
19.03.1715.851,1396-0,44%1
19.03.1215.850,9297-0,44%1
19.03.0715.851,6201-0,44%1
19.03.0215.851,7598-0,44%1
19.02.5715.852,1396-0,44%1
19.02.5215.852,3799-0,43%1
19.02.4715.853,0498-0,43%1
19.02.4215.853,29-0,43%1
19.02.3715.852,7803-0,43%1
19.02.3215.851,6602-0,44%1
19.02.2715.853,1104-0,43%1
19.02.2215.853,2402-0,43%1
19.02.1715.854,3096-0,42%1
19.02.1215.855,3203-0,42%1
19.02.0715.855,1602-0,42%1
19.02.0215.855,2002-0,42%1
19.01.5715.854,9199-0,42%1
19.01.5215.855,7402-0,41%1
OraValoreVar.%Volume
19.01.4715.855,4805-0,42%1
19.01.4215.855,9502-0,41%1
19.01.3715.856,04-0,41%1
19.01.3215.856,0098-0,41%1
19.01.2715.855,6396-0,41%1
19.01.2215.856,9502-0,41%1
19.01.1715.855,5098-0,42%1
19.01.1215.855,3799-0,42%1
19.01.0715.855,4199-0,42%1
19.01.0215.855,3203-0,42%1
19.00.5715.855,4004-0,42%1
19.00.5215.856,2695-0,41%1
19.00.4715.856,7002-0,41%1
19.00.4215.856,9004-0,41%1
19.00.3715.856,2998-0,41%1
19.00.3215.857,2598-0,40%1
19.00.2715.856,7305-0,41%1
19.00.2215.856,46-0,41%1
19.00.1715.856,2197-0,41%1
19.00.1215.857,3701-0,40%1
19.00.0715.858,04-0,40%1
19.00.0215.857,79-0,40%1
18.59.5715.857,8896-0,40%1
18.59.5215.857,9697-0,40%1
18.59.4715.858,4199-0,40%1
18.59.4215.858,3701-0,40%1
18.59.3715.857,8604-0,40%1
18.59.3215.858,0996-0,40%1
18.59.2715.857,96-0,40%1
18.59.2215.858,2803-0,40%1
OraValoreVar.%Volume
18.59.1715.857,7402-0,40%1
18.59.1215.857,9502-0,40%1
18.59.0715.857,8896-0,40%1
18.59.0215.858,0498-0,40%1
18.58.5715.857,75-0,40%1
18.58.5215.857,5596-0,40%1
18.58.4715.857,1904-0,40%1
18.58.4215.857,0703-0,41%1
18.58.3715.857,0498-0,41%1
18.58.3215.856,5498-0,41%1
18.58.2715.856,1396-0,41%1
18.58.2215.856,96-0,41%1
18.58.1715.856,8799-0,41%1
18.58.1215.856,7002-0,41%1
18.58.0715.856,8496-0,41%1
18.58.0215.857,5303-0,40%1
18.57.5715.858,0801-0,40%1
18.57.5215.858,54-0,40%1
18.57.4715.859,2695-0,39%1
18.57.4215.859,9004-0,39%1
18.57.3715.860,5195-0,38%1
18.57.3215.860,5801-0,38%1
18.57.2715.860,54-0,38%1
18.57.2215.860,2598-0,39%1
18.57.1715.860,21-0,39%1
18.57.1215.860,75-0,38%1
18.57.0715.859,6504-0,39%1
18.57.0215.858,1797-0,40%1
18.56.5715.858,2695-0,40%1
18.56.5215.857,7803-0,40%1
OraValoreVar.%Volume
18.56.4715.857,8896-0,40%1
18.56.4215.857,9199-0,40%1
18.56.3715.857,1299-0,40%1
18.56.3215.856,8701-0,41%1
18.56.2715.856,9404-0,41%1
18.56.2215.857,4102-0,40%1
18.56.1715.857,1602-0,40%1
18.56.1215.857,3896-0,40%1
18.56.0715.856,96-0,41%1
18.56.0215.857,1602-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```