Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Islamic Us

ISIN: XC0006607441 - Mercato: Dow Jones Indices

15.580,49
-1,29%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.04.0715.580,4902INV.1
22.02.0715.580,50INV.1
22.01.0715.580,5098INV.1
22.00.5215.580,5195INV.1
22.00.1215.580,5498INV.1
22.00.0215.581,0996INV.1
21.59.5715.577,7695-0,02%1
21.59.5215.578,8496-0,01%1
21.59.4715.581,6797+0,01%1
21.59.4215.586,1699+0,04%1
21.59.3715.587,1396+0,04%1
21.59.3215.586,6299+0,04%1
21.59.2715.584,21+0,02%1
21.59.2215.583,6104+0,02%1
21.59.1715.584,5303+0,03%1
21.59.1215.585,04+0,03%1
21.59.0715.582,29+0,01%1
21.59.0215.580,9502INV.1
21.58.5715.580,4199INV.1
21.58.5215.580,0596INV.1
21.58.4715.579,00-0,01%1
21.58.4215.580,3496INV.1
21.58.3715.581,21INV.1
21.58.3215.580,4697INV.1
21.58.2715.582,7803+0,01%1
21.58.2215.584,4004+0,03%1
21.58.1715.583,6396+0,02%1
21.58.1215.583,9502+0,02%1
21.58.0715.583,0898+0,02%1
21.58.0215.584,0898+0,02%1
OraValoreVar.%Volume
21.57.5715.586,4697+0,04%1
21.57.5215.585,8301+0,03%1
21.57.4715.586,7402+0,04%1
21.57.4215.584,1699+0,02%1
21.57.3715.586,7695+0,04%1
21.57.3215.585,3203+0,03%1
21.57.2715.582,9004+0,02%1
21.57.2215.580,4902INV.1
21.57.1715.578,2402-0,01%1
21.57.1215.577,9697-0,02%1
21.57.0715.576,5703-0,03%1
21.57.0215.574,9199-0,04%1
21.56.5715.576,8496-0,02%1
21.56.5215.576,1299-0,03%1
21.56.4715.575,0303-0,04%1
21.56.4215.575,9697-0,03%1
21.56.3715.576,1699-0,03%1
21.56.3215.576,2598-0,03%1
21.56.2715.576,1504-0,03%1
21.56.2215.577,7305-0,02%1
21.56.1715.580,3096INV.1
21.56.1215.577,8301-0,02%1
21.56.0715.576,6699-0,02%1
21.56.0215.574,79-0,04%1
21.55.5715.577,1201-0,02%1
21.55.5215.578,29-0,01%1
21.55.4715.574,7002-0,04%1
21.55.4215.574,2695-0,04%1
21.55.3715.571,54-0,06%1
21.55.3215.570,3301-0,07%1
OraValoreVar.%Volume
21.55.2715.574,9805-0,04%1
21.55.2215.576,2998-0,03%1
21.55.1715.577,4297-0,02%1
21.55.1215.580,3604INV.1
21.55.0715.579,2197-0,01%1
21.55.0215.577,0703-0,02%1
21.54.5715.578,7695-0,01%1
21.54.5215.577,1797-0,02%1
21.54.4715.581,8799+0,01%1
21.54.4215.581,2803+0,01%1
21.54.3715.584,50+0,03%1
21.54.3215.582,96+0,02%1
21.54.2715.583,2598+0,02%1
21.54.2215.583,1904+0,02%1
21.54.1715.582,04+0,01%1
21.54.1215.584,9404+0,03%1
21.54.0715.588,0703+0,05%1
21.54.0215.586,0303+0,04%1
21.53.5715.588,5098+0,05%1
21.53.5215.588,9697+0,05%1
21.53.4715.590,9502+0,07%1
21.53.4215.591,0303+0,07%1
21.53.3715.593,2002+0,08%1
21.53.3215.594,6602+0,09%1
21.53.2715.594,9199+0,09%1
21.53.2215.593,5801+0,08%1
21.53.1715.590,5801+0,06%1
21.53.1215.590,9004+0,07%1
21.53.0715.590,5098+0,06%1
21.53.0215.592,0596+0,07%1
OraValoreVar.%Volume
21.52.5715.593,9404+0,09%1
21.52.5215.593,6602+0,08%1
21.52.4715.593,8701+0,09%1
21.52.4215.593,3096+0,08%1
21.52.3715.594,79+0,09%1
21.52.3215.594,3301+0,09%1
21.52.2715.595,29+0,09%1
21.52.2215.594,4697+0,09%1
21.52.1715.596,3896+0,10%1
21.52.1215.596,3701+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```