Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Islamic Us

ISIN: XC0006607441 - Mercato: Dow Jones Indices

14.203,54
+0,33%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.03.2214.203,54+5,66%1
22.00.3714.203,5303+5,66%1
22.00.2714.203,5098+5,66%1
22.00.1714.203,5195+5,66%1
22.00.1214.203,4697+5,66%1
22.00.0214.202,4805+5,65%1
21.59.5714.202,7402+5,65%1
21.59.5214.204,8701+5,67%1
21.59.4714.206,2598+5,68%1
21.59.4214.206,5303+5,68%1
21.59.3714.206,4297+5,68%1
21.59.3214.206,9297+5,69%1
21.59.2714.205,1699+5,67%1
21.59.2214.204,3398+5,67%1
21.59.1714.204,04+5,66%1
21.59.1214.205,3203+5,67%1
21.59.0714.203,9805+5,66%1
21.59.0214.200,96+5,64%1
21.58.5714.197,6299+5,62%1
21.58.5214.197,0195+5,61%1
21.58.4714.197,6904+5,62%1
21.58.4214.196,9404+5,61%1
21.58.3714.196,8896+5,61%1
21.58.3214.196,4004+5,61%1
21.58.2714.195,4004+5,60%1
21.58.2214.194,5596+5,59%1
21.58.1714.194,4805+5,59%1
21.58.1214.193,6904+5,59%1
21.58.0714.193,79+5,59%1
21.58.0214.193,8896+5,59%1
OraValoreVar.%Volume
21.57.5714.194,7998+5,60%1
21.57.5214.194,21+5,59%1
21.57.4714.192,0898+5,58%1
21.57.4214.191,1104+5,57%1
21.57.3714.190,4404+5,56%1
21.57.3214.188,3799+5,55%1
21.57.2714.187,8799+5,54%1
21.57.2214.188,4502+5,55%1
21.57.1714.189,25+5,55%1
21.57.1214.190,1797+5,56%1
21.57.0714.190,04+5,56%1
21.57.0214.189,2598+5,55%1
21.56.5714.189,8096+5,56%1
21.56.5214.190,1699+5,56%1
21.56.4714.190,4004+5,56%1
21.56.4214.190,3203+5,56%1
21.56.3714.190,5303+5,56%1
21.56.3214.189,8701+5,56%1
21.56.2714.189,75+5,56%1
21.56.2214.188,3203+5,55%1
21.56.1714.188,7598+5,55%1
21.56.1214.189,04+5,55%1
21.56.0714.188,8301+5,55%1
21.56.0214.189,0898+5,55%1
21.55.5714.188,96+5,55%1
21.55.5214.189,1504+5,55%1
21.55.4714.188,8398+5,55%1
21.55.4214.189,0898+5,55%1
21.55.3714.191,04+5,57%1
21.55.3214.190,9805+5,57%1
OraValoreVar.%Volume
21.55.2714.190,0498+5,56%1
21.55.2214.191,6797+5,57%1
21.55.1714.190,8096+5,57%1
21.55.1214.190,6104+5,56%1
21.55.0714.192,3896+5,58%1
21.55.0214.189,4502+5,56%1
21.54.5714.186,21+5,53%1
21.54.5214.185,21+5,52%1
21.54.4714.180,4199+5,49%1
21.54.4214.182,6396+5,51%1
21.54.3714.188,0195+5,55%1
21.54.3214.190,9697+5,57%1
21.54.2714.192,5596+5,58%1
21.54.2214.192,5098+5,58%1
21.54.1714.191,4404+5,57%1
21.54.1214.191,8799+5,57%1
21.54.0714.191,1299+5,57%1
21.54.0214.190,4805+5,56%1
21.53.5714.192,54+5,58%1
21.53.5214.193,6504+5,59%1
21.53.4714.191,1602+5,57%1
21.53.4214.190,1699+5,56%1
21.53.3714.187,4297+5,54%1
21.53.3214.186,6504+5,54%1
21.53.2714.183,5098+5,51%1
21.53.2214.181,9102+5,50%1
21.53.1714.180,2002+5,49%1
21.53.1214.178,9404+5,48%1
21.53.0714.177,6904+5,47%1
21.53.0214.177,5801+5,47%1
OraValoreVar.%Volume
21.52.5714.179,8701+5,48%1
21.52.5214.178,9102+5,48%1
21.52.4714.178,3701+5,47%1
21.52.4214.178,21+5,47%1
21.52.3714.177,7803+5,47%1
21.52.3214.176,9297+5,46%1
21.52.2714.176,8604+5,46%1
21.52.2214.177,4902+5,47%1
21.52.1714.174,6299+5,45%1
21.52.1214.173,50+5,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```