Milano 17:35
45.715 +3,17%
Nasdaq 18:43
24.136 +1,67%
Dow Jones 18:43
46.758 +0,90%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Islamic Us

ISIN: XC0006607441 - Mercato: Dow Jones Indices

13.472,71
+1,36%

Ultimo aggiornamento: 01/04/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.42.5713.472,71+1,36%1
18.42.5213.472,3496+1,36%1
18.42.4713.471,4404+1,36%1
18.42.4213.470,5801+1,35%1
18.42.3713.470,9297+1,35%1
18.42.3213.470,3496+1,35%1
18.42.2713.470,2305+1,35%1
18.42.2213.470,4404+1,35%1
18.42.1713.470,1797+1,35%1
18.42.1213.470,2598+1,35%1
18.42.0713.470,8398+1,35%1
18.42.0213.470,6104+1,35%1
18.41.5713.471,3096+1,35%1
18.41.5213.471,2305+1,35%1
18.41.4713.472,04+1,36%1
18.41.4213.472,46+1,36%1
18.41.3713.471,3701+1,35%1
18.41.3213.471,29+1,35%1
18.41.2713.471,21+1,35%1
18.41.2213.471,2305+1,35%1
18.41.1713.470,3203+1,35%1
18.41.1213.469,7998+1,34%1
18.41.0713.469,6904+1,34%1
18.41.0213.470,5801+1,35%1
18.40.5713.470,75+1,35%1
18.40.5213.470,8701+1,35%1
18.40.4713.470,6699+1,35%1
18.40.4213.470,8096+1,35%1
18.40.3713.469,6699+1,34%1
18.40.3213.470,6504+1,35%1
OraValoreVar.%Volume
18.40.2713.470,5498+1,35%1
18.40.2213.471,0996+1,35%1
18.40.1713.470,9297+1,35%1
18.40.1213.470,8896+1,35%1
18.40.0713.470,5801+1,35%1
18.40.0213.470,6602+1,35%1
18.39.5713.469,9697+1,34%1
18.39.5213.469,6699+1,34%1
18.39.4713.469,9805+1,34%1
18.39.4213.470,21+1,35%1
18.39.3713.470,5303+1,35%1
18.39.3213.470,2197+1,35%1
18.39.2713.470,0596+1,34%1
18.39.2213.470,0801+1,34%1
18.39.1713.470,21+1,35%1
18.39.1213.470,6699+1,35%1
18.39.0713.470,8799+1,35%1
18.39.0213.470,1699+1,35%1
18.38.5713.471,0596+1,35%1
18.38.5213.471,2305+1,35%1
18.38.4713.471,4297+1,35%1
18.38.4213.471,0898+1,35%1
18.38.3713.470,3203+1,35%1
18.38.3213.470,4502+1,35%1
18.38.2713.471,4199+1,35%1
18.38.2213.470,7998+1,35%1
18.38.1713.470,9697+1,35%1
18.38.1213.470,6104+1,35%1
18.38.0713.470,00+1,34%1
18.38.0213.470,8799+1,35%1
OraValoreVar.%Volume
18.37.5713.471,4404+1,36%1
18.37.5213.471,0801+1,35%1
18.37.4713.471,1699+1,35%1
18.37.4213.471,8799+1,36%1
18.37.3713.471,3096+1,35%1
18.37.3213.471,1104+1,35%1
18.37.2713.471,6299+1,36%1
18.37.2213.471,0596+1,35%1
18.37.1713.471,2695+1,35%1
18.37.1213.470,9697+1,35%1
18.37.0713.471,0498+1,35%1
18.37.0213.471,6797+1,36%1
18.36.5713.472,3301+1,36%1
18.36.5213.471,1504+1,35%1
18.36.4713.470,3701+1,35%1
18.36.4213.470,7197+1,35%1
18.36.3713.470,5195+1,35%1
18.36.3213.469,8799+1,34%1
18.36.2713.469,1904+1,34%1
18.36.2213.468,8301+1,34%1
18.36.1713.470,8301+1,35%1
18.36.1213.469,7197+1,34%1
18.36.0713.469,71+1,34%1
18.36.0213.468,7305+1,33%1
18.35.5713.468,6201+1,33%1
18.35.5213.468,3096+1,33%1
18.35.4713.467,7598+1,33%1
18.35.4213.468,0098+1,33%1
18.35.3713.469,2305+1,34%1
18.35.3213.469,3096+1,34%1
OraValoreVar.%Volume
18.35.2713.469,1602+1,34%1
18.35.2213.468,3799+1,33%1
18.35.1713.466,8701+1,32%1
18.35.1213.466,46+1,32%1
18.35.0713.466,1602+1,32%1
18.35.0213.466,1104+1,31%1
18.34.5713.465,5195+1,31%1
18.34.5213.465,6201+1,31%1
18.34.4713.465,1201+1,31%1
18.34.4213.464,3701+1,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```