Dj Islamic Us

ISIN: XC0006607441 - Mercato: Dow Jones Indices

13.447,74

+1,18%

Ultimo aggiornamento: 01/04/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.07	13.447,7402	+1,18%	1	13.447,74
17.22.02	13.447,4297	+1,17%	1	13.447,43
17.21.57	13.446,7695	+1,17%	1	13.446,77
17.21.52	13.446,6104	+1,17%	1	13.446,61
17.21.47	13.446,6299	+1,17%	1	13.446,63
17.21.42	13.446,8301	+1,17%	1	13.446,83
17.21.37	13.446,96	+1,17%	1	13.446,96
17.21.32	13.447,7803	+1,18%	1	13.447,78
17.21.27	13.448,4404	+1,18%	1	13.448,44
17.21.22	13.451,0303	+1,20%	1	13.451,03
17.21.17	13.451,1396	+1,20%	1	13.451,14
17.21.12	13.451,1699	+1,20%	1	13.451,17
17.21.07	13.450,5703	+1,20%	1	13.450,57
17.21.02	13.450,8398	+1,20%	1	13.450,84
17.20.57	13.450,5703	+1,20%	1	13.450,57
17.20.52	13.450,1602	+1,19%	1	13.450,16
17.20.47	13.449,9297	+1,19%	1	13.449,93
17.20.42	13.451,3799	+1,20%	1	13.451,38
17.20.37	13.450,3398	+1,20%	1	13.450,34
17.20.32	13.450,0596	+1,19%	1	13.450,06
17.20.27	13.450,1904	+1,20%	1	13.450,19
17.20.22	13.451,0898	+1,20%	1	13.451,09
17.20.17	13.449,5498	+1,19%	1	13.449,55
17.20.12	13.449,9697	+1,19%	1	13.449,97
17.20.07	13.449,54	+1,19%	1	13.449,54
17.20.02	13.449,7002	+1,19%	1	13.449,70
17.19.57	13.449,2803	+1,19%	1	13.449,28
17.19.52	13.448,4805	+1,18%	1	13.448,48
17.19.47	13.448,4004	+1,18%	1	13.448,40
17.19.42	13.449,1504	+1,19%	1	13.449,15

Ora	Valore	Var.%	Volume	Controvalore
17.19.37	13.448,9297	+1,19%	1	13.448,93
17.19.32	13.447,3701	+1,17%	1	13.447,37
17.19.27	13.447,29	+1,17%	1	13.447,29
17.19.22	13.448,0195	+1,18%	1	13.448,02
17.19.17	13.448,1699	+1,18%	1	13.448,17
17.19.12	13.447,3496	+1,17%	1	13.447,35
17.19.07	13.448,1797	+1,18%	1	13.448,18
17.19.02	13.447,2402	+1,17%	1	13.447,24
17.18.57	13.447,2998	+1,17%	1	13.447,30
17.18.52	13.448,29	+1,18%	1	13.448,29
17.18.47	13.447,4805	+1,17%	1	13.447,48
17.18.42	13.447,9102	+1,18%	1	13.447,91
17.18.37	13.446,75	+1,17%	1	13.446,75
17.18.32	13.447,4199	+1,17%	1	13.447,42
17.18.27	13.444,3301	+1,15%	1	13.444,33
17.18.22	13.444,4199	+1,15%	1	13.444,42
17.18.17	13.445,2803	+1,16%	1	13.445,28
17.18.12	13.444,9404	+1,16%	1	13.444,94
17.18.07	13.444,1699	+1,15%	1	13.444,17
17.18.02	13.442,6699	+1,14%	1	13.442,67
17.17.57	13.442,0498	+1,13%	1	13.442,05
17.17.52	13.442,7402	+1,14%	1	13.442,74
17.17.47	13.442,4297	+1,14%	1	13.442,43
17.17.42	13.443,21	+1,14%	1	13.443,21
17.17.37	13.444,0996	+1,15%	1	13.444,10
17.17.32	13.443,3799	+1,14%	1	13.443,38
17.17.27	13.443,5098	+1,14%	1	13.443,51
17.17.22	13.444,3203	+1,15%	1	13.444,32
17.17.17	13.444,2695	+1,15%	1	13.444,27
17.17.12	13.445,1504	+1,16%	1	13.445,15

Ora	Valore	Var.%	Volume	Controvalore
17.17.07	13.446,1504	+1,16%	1	13.446,15
17.17.02	13.445,5098	+1,16%	1	13.445,51
17.16.57	13.446,2402	+1,17%	1	13.446,24
17.16.52	13.444,3301	+1,15%	1	13.444,33
17.16.47	13.443,2305	+1,14%	1	13.443,23
17.16.42	13.443,1201	+1,14%	1	13.443,12
17.16.37	13.444,0303	+1,15%	1	13.444,03
17.16.32	13.444,6602	+1,15%	1	13.444,66
17.16.27	13.442,6904	+1,14%	1	13.442,69
17.16.22	13.442,1299	+1,13%	1	13.442,13
17.16.17	13.442,3203	+1,14%	1	13.442,32
17.16.12	13.443,3398	+1,14%	1	13.443,34
17.16.07	13.445,0703	+1,16%	1	13.445,07
17.16.02	13.443,6396	+1,15%	1	13.443,64
17.15.57	13.444,7598	+1,15%	1	13.444,76
17.15.52	13.445,0596	+1,16%	1	13.445,06
17.15.47	13.445,4004	+1,16%	1	13.445,40
17.15.42	13.445,3096	+1,16%	1	13.445,31
17.15.37	13.443,2803	+1,14%	1	13.443,28
17.15.32	13.443,1797	+1,14%	1	13.443,18
17.15.27	13.442,5195	+1,14%	1	13.442,52
17.15.22	13.445,0498	+1,16%	1	13.445,05
17.15.17	13.445,46	+1,16%	1	13.445,46
17.15.12	13.446,1797	+1,16%	1	13.446,18
17.15.07	13.445,9902	+1,16%	1	13.445,99
17.15.02	13.446,5596	+1,17%	1	13.446,56
17.14.57	13.445,3496	+1,16%	1	13.445,35
17.14.52	13.446,9805	+1,17%	1	13.446,98
17.14.47	13.445,1299	+1,16%	1	13.445,13
17.14.42	13.444,3096	+1,15%	1	13.444,31

Ora	Valore	Var.%	Volume	Controvalore
17.14.37	13.445,6396	+1,16%	1	13.445,64
17.14.32	13.443,9697	+1,15%	1	13.443,97
17.14.27	13.444,4297	+1,15%	1	13.444,43
17.14.22	13.447,0303	+1,17%	1	13.447,03
17.14.17	13.448,0801	+1,18%	1	13.448,08
17.14.12	13.446,71	+1,17%	1	13.446,71
17.14.07	13.446,04	+1,16%	1	13.446,04
17.14.02	13.446,6602	+1,17%	1	13.446,66
17.13.57	13.446,9805	+1,17%	1	13.446,98
17.13.52	13.447,9902	+1,18%	1	13.447,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide