Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Islamic Us

ISIN: XC0006607441 - Mercato: Dow Jones Indices

14.169,85
+2,04%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.03.5714.169,8496INV.1
22.02.4714.169,8398INV.1
22.02.0714.169,8301INV.1
22.01.3714.169,8203INV.1
22.00.4714.169,8301INV.1
22.00.3214.169,7998INV.1
22.00.1714.169,7197INV.1
22.00.0214.169,2197INV.1
21.59.5714.168,9502-0,01%1
21.59.5214.173,5098+0,03%1
21.59.4714.175,29+0,04%1
21.59.4214.178,1699+0,06%1
21.59.3714.182,4404+0,09%1
21.59.3214.182,1797+0,09%1
21.59.2714.182,8604+0,09%1
21.59.2214.181,6201+0,08%1
21.59.1714.180,0498+0,07%1
21.59.1214.179,1201+0,07%1
21.59.0714.179,0703+0,07%1
21.59.0214.180,2998+0,07%1
21.58.5714.178,7695+0,06%1
21.58.5214.179,5801+0,07%1
21.58.4714.180,4404+0,07%1
21.58.4214.180,2803+0,07%1
21.58.3714.180,1602+0,07%1
21.58.3214.181,4297+0,08%1
21.58.2714.181,21+0,08%1
21.58.2214.181,96+0,09%1
21.58.1714.180,3896+0,07%1
21.58.1214.179,5996+0,07%1
OraValoreVar.%Volume
21.58.0714.180,0996+0,07%1
21.58.0214.179,7803+0,07%1
21.57.5714.182,0303+0,09%1
21.57.5214.183,1699+0,09%1
21.57.4714.182,9805+0,09%1
21.57.4214.183,0801+0,09%1
21.57.3714.182,9697+0,09%1
21.57.3214.183,5098+0,10%1
21.57.2714.180,9697+0,08%1
21.57.2214.180,5898+0,08%1
21.57.1714.179,4902+0,07%1
21.57.1214.180,1396+0,07%1
21.57.0714.178,8701+0,06%1
21.57.0214.177,3604+0,05%1
21.56.5714.180,0303+0,07%1
21.56.5214.181,3096+0,08%1
21.56.4714.182,1299+0,09%1
21.56.4214.182,6602+0,09%1
21.56.3714.182,5996+0,09%1
21.56.3214.182,79+0,09%1
21.56.2714.183,3496+0,10%1
21.56.2214.181,6104+0,08%1
21.56.1714.182,1201+0,09%1
21.56.1214.181,54+0,08%1
21.56.0714.179,8896+0,07%1
21.56.0214.182,5801+0,09%1
21.55.5714.180,1602+0,07%1
21.55.5214.179,8301+0,07%1
21.55.4714.181,0098+0,08%1
21.55.4214.178,9902+0,06%1
OraValoreVar.%Volume
21.55.3714.180,9004+0,08%1
21.55.3214.183,8398+0,10%1
21.55.2714.186,9502+0,12%1
21.55.2214.186,0498+0,11%1
21.55.1714.186,5596+0,12%1
21.55.1214.192,0195+0,16%1
21.55.0714.186,9902+0,12%1
21.55.0214.189,5898+0,14%1
21.54.5714.193,04+0,16%1
21.54.5214.193,4805+0,17%1
21.54.4714.194,3799+0,17%1
21.54.4214.194,04+0,17%1
21.54.3714.194,2803+0,17%1
21.54.3214.194,96+0,18%1
21.54.2714.194,9502+0,18%1
21.54.2214.194,54+0,17%1
21.54.1714.196,3096+0,19%1
21.54.1214.195,7998+0,18%1
21.54.0714.193,75+0,17%1
21.54.0214.195,54+0,18%1
21.53.5714.199,00+0,21%1
21.53.5214.198,3701+0,20%1
21.53.4714.197,54+0,20%1
21.53.4214.197,3896+0,19%1
21.53.3714.196,5303+0,19%1
21.53.3214.195,29+0,18%1
21.53.2714.195,6396+0,18%1
21.53.2214.195,2197+0,18%1
21.53.1714.193,5596+0,17%1
21.53.1214.193,6699+0,17%1
OraValoreVar.%Volume
21.53.0714.191,2402+0,15%1
21.53.0214.192,9004+0,16%1
21.52.5714.193,4102+0,17%1
21.52.5214.195,29+0,18%1
21.52.4714.196,6904+0,19%1
21.52.4214.196,8398+0,19%1
21.52.3714.199,6504+0,21%1
21.52.3214.199,4004+0,21%1
21.52.2714.199,4902+0,21%1
21.52.2214.199,2002+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```