Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Us Alternative Electricity

ISIN: XC0006883026 - Mercato: Dow Jones Indices

363,35
+1,90%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.17363,35+1,90%1
22.00.02363,37+1,91%1
21.59.57363,30+1,89%1
21.59.52363,22+1,86%1
21.59.47363,26+1,88%1
21.59.42363,28+1,88%1
21.59.37363,27+1,88%1
21.59.32363,39+1,91%1
21.59.27363,36+1,90%1
21.59.22363,31+1,89%1
21.59.17363,34+1,90%1
21.59.12363,41+1,92%1
21.59.07363,44+1,93%1
21.59.02363,40+1,92%1
21.58.57363,41+1,92%1
21.58.52363,45+1,93%1
21.58.47363,40+1,92%1
21.58.37363,38+1,91%1
21.58.27363,37+1,91%1
21.58.22363,40+1,92%1
21.58.17363,37+1,91%1
21.58.12363,32+1,89%1
21.58.07363,28+1,88%1
21.57.57363,29+1,88%1
21.57.52363,19+1,86%1
21.57.47363,27+1,88%1
21.57.42363,26+1,88%1
21.57.32363,24+1,87%1
21.57.22363,23+1,87%1
21.57.17363,25+1,87%1
OraValoreVar.%Volume
21.57.12363,26+1,88%1
21.57.07363,17+1,85%1
21.57.02363,18+1,85%1
21.56.52363,22+1,86%1
21.56.47363,26+1,88%1
21.56.42363,08+1,83%1
21.56.32363,09+1,83%1
21.56.27363,11+1,83%1
21.56.22363,00+1,80%1
21.56.17363,01+1,81%1
21.56.12363,05+1,82%1
21.56.07362,89+1,77%1
21.56.02362,88+1,77%1
21.55.57362,91+1,78%1
21.55.52362,85+1,76%1
21.55.47362,67+1,71%1
21.55.42362,78+1,74%1
21.55.37362,82+1,75%1
21.55.27362,88+1,77%1
21.55.22362,93+1,78%1
21.55.17362,98+1,80%1
21.55.12363,07+1,82%1
21.55.07363,08+1,83%1
21.55.02363,09+1,83%1
21.54.57363,30+1,89%1
21.54.52363,27+1,88%1
21.54.47363,15+1,85%1
21.54.42363,14+1,84%1
21.54.37363,32+1,89%1
21.54.32363,35+1,90%1
OraValoreVar.%Volume
21.54.27363,54+1,95%1
21.54.22363,56+1,96%1
21.54.17363,59+1,97%1
21.54.12363,66+1,99%1
21.54.07363,64+1,98%1
21.54.02363,62+1,98%1
21.53.57363,70+2,00%1
21.53.47363,64+1,98%1
21.53.42363,63+1,98%1
21.53.37363,56+1,96%1
21.53.32363,62+1,98%1
21.53.17363,61+1,97%1
21.53.12363,60+1,97%1
21.53.07363,63+1,98%1
21.52.57363,69+2,00%1
21.52.52363,67+1,99%1
21.52.47363,62+1,98%1
21.52.42363,63+1,98%1
21.52.37363,60+1,97%1
21.52.32363,48+1,94%1
21.52.27363,53+1,95%1
21.52.22363,55+1,96%1
21.52.17363,54+1,95%1
21.52.12363,45+1,93%1
21.52.02363,51+1,95%1
21.51.57363,47+1,94%1
21.51.52363,49+1,94%1
21.51.47363,46+1,93%1
21.51.42363,44+1,93%1
21.51.37363,51+1,95%1
OraValoreVar.%Volume
21.51.32363,40+1,92%1
21.51.27363,44+1,93%1
21.51.22363,43+1,92%1
21.51.17363,49+1,94%1
21.51.12363,50+1,94%1
21.51.07363,71+2,00%1
21.51.02363,73+2,01%1
21.50.57363,64+1,98%1
21.50.52363,66+1,99%1
21.50.47363,79+2,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```