Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Alternative Electricity

ISIN: XC0006883026 - Mercato: Dow Jones Indices

292,34
+1,68%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17292,34+1,68%1
22.00.02292,26+1,66%1
21.59.52292,35+1,69%1
21.59.47292,46+1,73%1
21.59.42292,41+1,71%1
21.59.37292,52+1,75%1
21.59.32292,47+1,73%1
21.59.22292,56+1,76%1
21.59.12292,48+1,73%1
21.59.07292,56+1,76%1
21.59.02292,51+1,74%1
21.58.57292,40+1,70%1
21.58.52292,35+1,69%1
21.58.47292,33+1,68%1
21.58.42292,34+1,68%1
21.58.37292,35+1,69%1
21.58.27292,36+1,69%1
21.58.17292,29+1,67%1
21.58.12292,27+1,66%1
21.58.07292,22+1,64%1
21.58.02292,26+1,66%1
21.57.57292,32+1,68%1
21.57.52292,33+1,68%1
21.57.47292,34+1,68%1
21.57.42292,36+1,69%1
21.57.37292,32+1,68%1
21.57.32292,27+1,66%1
21.57.27292,20+1,63%1
21.57.22292,15+1,62%1
21.57.17292,18+1,63%1
OraValoreVar.%Volume
21.57.12292,12+1,61%1
21.57.07291,93+1,54%1
21.57.02291,83+1,51%1
21.56.57291,87+1,52%1
21.56.52291,83+1,51%1
21.56.47291,81+1,50%1
21.56.42291,83+1,51%1
21.56.37291,82+1,50%1
21.56.32291,84+1,51%1
21.56.27291,82+1,50%1
21.56.22291,83+1,51%1
21.56.12291,79+1,49%1
21.56.02291,75+1,48%1
21.55.57291,70+1,46%1
21.55.52291,64+1,44%1
21.55.47291,62+1,43%1
21.55.37291,60+1,43%1
21.55.32291,62+1,43%1
21.55.27291,59+1,42%1
21.55.22291,56+1,41%1
21.55.17291,46+1,38%1
21.55.12291,50+1,39%1
21.55.07291,40+1,36%1
21.55.02291,44+1,37%1
21.54.57291,55+1,41%1
21.54.52291,51+1,39%1
21.54.47291,46+1,38%1
21.54.42291,37+1,35%1
21.54.37291,35+1,34%1
21.54.32291,37+1,35%1
OraValoreVar.%Volume
21.54.27291,36+1,34%1
21.54.22291,33+1,33%1
21.54.17291,37+1,35%1
21.54.12291,35+1,34%1
21.54.07291,29+1,32%1
21.54.02291,27+1,31%1
21.53.57291,36+1,34%1
21.53.52291,33+1,33%1
21.53.47291,36+1,34%1
21.53.42291,38+1,35%1
21.53.37291,39+1,35%1
21.53.32291,35+1,34%1
21.53.22291,37+1,35%1
21.53.07291,26+1,31%1
21.53.02291,29+1,32%1
21.52.52291,32+1,33%1
21.52.37291,45+1,37%1
21.52.32291,41+1,36%1
21.52.27291,37+1,35%1
21.52.22291,38+1,35%1
21.52.17291,42+1,36%1
21.52.12291,44+1,37%1
21.52.07291,37+1,35%1
21.52.02291,39+1,35%1
21.51.57291,36+1,34%1
21.51.52291,44+1,37%1
21.51.47291,42+1,36%1
21.51.42291,37+1,35%1
21.51.37291,31+1,33%1
21.51.32291,30+1,32%1
OraValoreVar.%Volume
21.51.22291,20+1,29%1
21.51.17291,24+1,30%1
21.51.12291,16+1,27%1
21.51.07291,21+1,29%1
21.50.57291,18+1,28%1
21.50.52291,21+1,29%1
21.50.47291,14+1,27%1
21.50.37291,12+1,26%1
21.50.32291,14+1,27%1
21.50.27291,18+1,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```