Milano 17:35
52.542 -0,24%
Nasdaq 19:06
29.088 -0,75%
Dow Jones 19:06
53.389 +0,21%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Alternative Electricity

ISIN: XC0006883026 - Mercato: Dow Jones Indices

249,52
-0,80%

Ultimo aggiornamento: 24/08/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.05.17249,52-0,80%1
19.05.02249,53-0,80%1
19.04.52249,58-0,78%1
19.04.42249,55-0,79%1
19.04.37249,54-0,80%1
19.04.32249,55-0,79%1
19.04.22249,59-0,78%1
19.04.17249,55-0,79%1
19.04.12249,51-0,81%1
19.04.02249,50-0,81%1
19.03.52249,51-0,81%1
19.03.47249,56-0,79%1
19.03.42249,51-0,81%1
19.03.37249,56-0,79%1
19.03.32249,55-0,79%1
19.03.27249,48-0,82%1
19.03.22249,54-0,80%1
19.03.17249,55-0,79%1
19.03.12249,53-0,80%1
19.03.07249,62-0,76%1
19.03.02249,60-0,77%1
19.02.57249,66-0,75%1
19.02.47249,65-0,75%1
19.02.42249,70-0,73%1
19.02.37249,66-0,75%1
19.02.27249,67-0,74%1
19.02.22249,82-0,68%1
19.02.12249,83-0,68%1
19.02.02249,82-0,68%1
19.01.52249,86-0,67%1
OraValoreVar.%Volume
19.01.47249,84-0,68%1
19.01.42249,87-0,66%1
19.01.37249,88-0,66%1
19.01.32249,89-0,66%1
19.01.27249,90-0,65%1
19.01.22249,92-0,64%1
19.01.17249,94-0,64%1
19.01.12249,95-0,63%1
19.01.07249,98-0,62%1
19.01.02249,99-0,62%1
19.00.52249,94-0,64%1
19.00.32249,95-0,63%1
19.00.27249,96-0,63%1
19.00.22249,95-0,63%1
19.00.17249,96-0,63%1
19.00.12249,88-0,66%1
19.00.07249,89-0,66%1
19.00.02249,90-0,65%1
18.59.57249,89-0,66%1
18.59.52249,90-0,65%1
18.59.47249,82-0,68%1
18.59.42249,83-0,68%1
18.59.37249,84-0,68%1
18.59.27249,87-0,66%1
18.59.22249,84-0,68%1
18.59.12249,93-0,64%1
18.59.07249,92-0,64%1
18.59.02249,97-0,62%1
18.58.52249,98-0,62%1
18.58.47249,93-0,64%1
OraValoreVar.%Volume
18.58.37249,95-0,63%1
18.58.27250,05-0,59%1
18.58.12250,02-0,60%1
18.58.02250,07-0,58%1
18.57.57250,09-0,58%1
18.57.52250,11-0,57%1
18.57.47250,05-0,59%1
18.57.42250,06-0,59%1
18.57.37250,09-0,58%1
18.57.32250,10-0,57%1
18.57.17250,12-0,56%1
18.57.07250,10-0,57%1
18.57.02250,09-0,58%1
18.56.52250,08-0,58%1
18.56.47250,05-0,59%1
18.56.42250,08-0,58%1
18.56.32250,09-0,58%1
18.56.27250,10-0,57%1
18.56.17250,12-0,56%1
18.56.07250,13-0,56%1
18.55.57250,14-0,56%1
18.55.47250,11-0,57%1
18.55.42250,14-0,56%1
18.55.37250,15-0,55%1
18.55.32250,13-0,56%1
18.55.27250,12-0,56%1
18.55.22250,10-0,57%1
18.55.12250,08-0,58%1
18.54.57250,09-0,58%1
18.54.42250,08-0,58%1
OraValoreVar.%Volume
18.54.37250,07-0,58%1
18.54.22250,08-0,58%1
18.54.07250,10-0,57%1
18.54.02250,06-0,59%1
18.53.57250,05-0,59%1
18.53.47250,03-0,60%1
18.53.37250,02-0,60%1
18.53.32249,95-0,63%1
18.53.27250,02-0,60%1
18.53.22250,05-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```