Milano 15:23
45.698 +3,13%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 15:23
10.355 +1,75%
Francoforte 15:23
23.232 +2,43%

Dj Us Alternative Electricity

ISIN: XC0006883026 - Mercato: Dow Jones Indices

286,37
+1,12%

Ultimo aggiornamento: 31/03/2026
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*
OraValoreVar.%Volume
22.04.42286,37+1,12%1
22.00.07286,48+1,15%1
21.59.57286,54+1,18%1
21.59.52286,50+1,16%1
21.59.47286,47+1,15%1
21.59.42286,36+1,11%1
21.59.37286,48+1,15%1
21.59.32286,53+1,17%1
21.59.27286,66+1,22%1
21.59.22286,65+1,21%1
21.59.17286,74+1,25%1
21.59.12286,75+1,25%1
21.59.07286,74+1,25%1
21.59.02286,65+1,21%1
21.58.57286,57+1,19%1
21.58.47286,58+1,19%1
21.58.37286,59+1,19%1
21.58.32286,56+1,18%1
21.58.27286,64+1,21%1
21.58.22286,63+1,21%1
21.58.12286,61+1,20%1
21.58.07286,73+1,24%1
21.58.02286,77+1,26%1
21.57.57286,85+1,29%1
21.57.52286,77+1,26%1
21.57.47286,69+1,23%1
21.57.42286,60+1,20%1
21.57.37286,57+1,19%1
21.57.32286,71+1,24%1
21.57.27286,79+1,26%1
OraValoreVar.%Volume
21.57.22286,86+1,29%1
21.57.17286,65+1,21%1
21.57.12286,71+1,24%1
21.57.07286,65+1,21%1
21.57.02286,83+1,28%1
21.56.57286,74+1,25%1
21.56.52286,67+1,22%1
21.56.47286,70+1,23%1
21.56.42286,75+1,25%1
21.56.37286,71+1,24%1
21.56.32286,61+1,20%1
21.56.27286,56+1,18%1
21.56.22286,53+1,17%1
21.56.17286,52+1,17%1
21.56.12286,54+1,18%1
21.56.07286,66+1,22%1
21.55.57286,68+1,23%1
21.55.52286,66+1,22%1
21.55.47286,64+1,21%1
21.55.42286,66+1,22%1
21.55.37286,73+1,24%1
21.55.32286,69+1,23%1
21.55.27286,78+1,26%1
21.55.22286,88+1,30%1
21.55.17287,21+1,41%1
21.55.12287,30+1,44%1
21.55.07287,18+1,40%1
21.55.02287,05+1,36%1
21.54.57287,28+1,44%1
21.54.52287,41+1,48%1
OraValoreVar.%Volume
21.54.47287,81+1,62%1
21.54.42288,00+1,69%1
21.54.37288,05+1,71%1
21.54.32288,10+1,73%1
21.54.27288,09+1,72%1
21.54.22288,13+1,74%1
21.54.17288,16+1,75%1
21.54.12288,15+1,74%1
21.54.07288,20+1,76%1
21.54.02288,23+1,77%1
21.53.57288,21+1,77%1
21.53.52288,33+1,81%1
21.53.47288,31+1,80%1
21.53.42288,45+1,85%1
21.53.32288,47+1,86%1
21.53.27288,37+1,82%1
21.53.17288,31+1,80%1
21.53.12288,42+1,84%1
21.53.07288,43+1,84%1
21.53.02288,37+1,82%1
21.52.57288,45+1,85%1
21.52.47288,69+1,93%1
21.52.42288,76+1,96%1
21.52.37288,78+1,97%1
21.52.32288,79+1,97%1
21.52.27288,66+1,92%1
21.52.22288,58+1,90%1
21.52.12288,64+1,92%1
21.52.07288,79+1,97%1
21.52.02288,76+1,96%1
OraValoreVar.%Volume
21.51.57288,60+1,90%1
21.51.52288,59+1,90%1
21.51.42288,64+1,92%1
21.51.37288,89+2,01%1
21.51.32288,92+2,02%1
21.51.27289,05+2,06%1
21.51.22289,08+2,07%1
21.51.17289,09+2,08%1
21.51.07289,13+2,09%1
21.51.02289,14+2,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```