Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Alternative Electricity

ISIN: XC0006883026 - Mercato: Dow Jones Indices

305,46
+2,43%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.03.57305,46+2,43%1
22.00.17305,43+2,42%1
22.00.02305,46+2,43%1
21.59.57305,38+2,41%1
21.59.52305,34+2,39%1
21.59.47305,30+2,38%1
21.59.42305,36+2,40%1
21.59.37305,35+2,40%1
21.59.32305,37+2,40%1
21.59.27305,51+2,45%1
21.59.22305,40+2,41%1
21.59.17305,34+2,39%1
21.59.12305,38+2,41%1
21.59.02305,24+2,36%1
21.58.57305,41+2,42%1
21.58.52305,37+2,40%1
21.58.47305,34+2,39%1
21.58.42305,25+2,36%1
21.58.32305,28+2,37%1
21.58.27305,23+2,36%1
21.58.22305,18+2,34%1
21.58.17305,28+2,37%1
21.58.12305,33+2,39%1
21.58.07305,24+2,36%1
21.58.02305,20+2,35%1
21.57.57305,27+2,37%1
21.57.52305,30+2,38%1
21.57.47305,24+2,36%1
21.57.42305,39+2,41%1
21.57.37305,31+2,38%1
OraValoreVar.%Volume
21.57.32305,35+2,40%1
21.57.27305,37+2,40%1
21.57.22305,29+2,38%1
21.57.17305,23+2,36%1
21.57.12305,27+2,37%1
21.57.07305,18+2,34%1
21.57.02305,14+2,33%1
21.56.57305,06+2,30%1
21.56.52305,12+2,32%1
21.56.47305,13+2,32%1
21.56.42305,07+2,30%1
21.56.37305,02+2,29%1
21.56.32305,00+2,28%1
21.56.27304,97+2,27%1
21.56.22304,91+2,25%1
21.56.17304,98+2,27%1
21.56.07304,91+2,25%1
21.56.02304,94+2,26%1
21.55.57304,87+2,24%1
21.55.47304,85+2,23%1
21.55.42304,81+2,22%1
21.55.37304,78+2,21%1
21.55.32304,68+2,17%1
21.55.27304,67+2,17%1
21.55.22304,76+2,20%1
21.55.17304,84+2,23%1
21.55.12304,92+2,25%1
21.55.07304,88+2,24%1
21.55.02304,93+2,26%1
21.54.57304,88+2,24%1
OraValoreVar.%Volume
21.54.52304,90+2,25%1
21.54.47304,77+2,20%1
21.54.42304,73+2,19%1
21.54.37304,75+2,20%1
21.54.32304,76+2,20%1
21.54.27304,80+2,21%1
21.54.22304,83+2,22%1
21.54.17304,98+2,27%1
21.54.12305,00+2,28%1
21.54.07304,97+2,27%1
21.54.02304,94+2,26%1
21.53.57304,82+2,22%1
21.53.52304,70+2,18%1
21.53.47304,67+2,17%1
21.53.42304,75+2,20%1
21.53.37304,77+2,20%1
21.53.32304,96+2,27%1
21.53.27304,94+2,26%1
21.53.22304,83+2,22%1
21.53.17304,76+2,20%1
21.53.12304,82+2,22%1
21.53.07304,76+2,20%1
21.53.02304,73+2,19%1
21.52.57304,75+2,20%1
21.52.47304,82+2,22%1
21.52.42304,92+2,25%1
21.52.32304,89+2,24%1
21.52.27304,92+2,25%1
21.52.17304,90+2,25%1
21.52.12304,97+2,27%1
OraValoreVar.%Volume
21.52.02305,04+2,29%1
21.51.57304,96+2,27%1
21.51.52304,97+2,27%1
21.51.47304,94+2,26%1
21.51.37305,02+2,29%1
21.51.32305,10+2,31%1
21.51.27304,92+2,25%1
21.51.22305,00+2,28%1
21.51.17305,03+2,29%1
21.51.12304,99+2,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```