Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Alternative Electricity

ISIN: XC0006883026 - Mercato: Dow Jones Indices

277,17
+0,81%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12277,17+0,81%1
22.00.02277,21+0,83%1
21.59.52277,19+0,82%1
21.59.47277,24+0,84%1
21.59.42277,42+0,91%1
21.59.37277,34+0,88%1
21.59.32277,36+0,88%1
21.59.27277,31+0,87%1
21.59.22277,26+0,85%1
21.59.17277,34+0,88%1
21.59.12277,39+0,89%1
21.59.07277,36+0,88%1
21.59.02277,39+0,89%1
21.58.57277,44+0,91%1
21.58.52277,43+0,91%1
21.58.47277,49+0,93%1
21.58.42277,38+0,89%1
21.58.37277,33+0,87%1
21.58.27277,51+0,94%1
21.58.22277,47+0,92%1
21.58.17277,38+0,89%1
21.58.12277,46+0,92%1
21.58.07277,45+0,92%1
21.58.02277,41+0,90%1
21.57.57277,36+0,88%1
21.57.52277,32+0,87%1
21.57.47277,34+0,88%1
21.57.42277,26+0,85%1
21.57.37277,19+0,82%1
21.57.27277,25+0,84%1
OraValoreVar.%Volume
21.57.22277,41+0,90%1
21.57.17277,42+0,91%1
21.57.07277,40+0,90%1
21.57.02277,42+0,91%1
21.56.57277,41+0,90%1
21.56.52277,33+0,87%1
21.56.47277,37+0,89%1
21.56.42277,48+0,93%1
21.56.37277,47+0,92%1
21.56.32277,49+0,93%1
21.56.27277,43+0,91%1
21.56.22277,47+0,92%1
21.56.17277,46+0,92%1
21.56.12277,30+0,86%1
21.56.07277,32+0,87%1
21.56.02277,35+0,88%1
21.55.52277,41+0,90%1
21.55.47277,34+0,88%1
21.55.42277,37+0,89%1
21.55.37277,38+0,89%1
21.55.32277,45+0,92%1
21.55.27277,51+0,94%1
21.55.22277,53+0,95%1
21.55.17277,61+0,97%1
21.55.12277,67+1,00%1
21.55.07277,57+0,96%1
21.55.02277,58+0,96%1
21.54.57277,68+1,00%1
21.54.52277,66+0,99%1
21.54.47277,41+0,90%1
OraValoreVar.%Volume
21.54.42277,42+0,91%1
21.54.37277,58+0,96%1
21.54.32277,54+0,95%1
21.54.27277,56+0,96%1
21.54.22277,62+0,98%1
21.54.17277,68+1,00%1
21.54.12277,70+1,01%1
21.54.07277,82+1,05%1
21.54.02277,81+1,05%1
21.53.57277,82+1,05%1
21.53.52277,78+1,04%1
21.53.47277,76+1,03%1
21.53.37277,72+1,01%1
21.53.32277,76+1,03%1
21.53.27277,88+1,07%1
21.53.22277,87+1,07%1
21.53.17277,83+1,05%1
21.53.12277,88+1,07%1
21.53.07277,76+1,03%1
21.53.02277,66+0,99%1
21.52.57277,58+0,96%1
21.52.52277,61+0,97%1
21.52.47277,64+0,99%1
21.52.42277,52+0,94%1
21.52.37277,51+0,94%1
21.52.32277,55+0,95%1
21.52.27277,56+0,96%1
21.52.22277,55+0,95%1
21.52.17277,57+0,96%1
21.52.12277,71+1,01%1
OraValoreVar.%Volume
21.52.07277,73+1,02%1
21.52.02277,75+1,03%1
21.51.57277,71+1,01%1
21.51.52277,76+1,03%1
21.51.47277,80+1,04%1
21.51.42277,81+1,05%1
21.51.37277,80+1,04%1
21.51.27277,76+1,03%1
21.51.22277,82+1,05%1
21.51.12277,81+1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```