Milano 17:35
52.542 -0,24%
Nasdaq 19:57
29.042 -0,91%
Dow Jones 19:57
53.345 +0,13%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Alternative Electricity

ISIN: XC0006883026 - Mercato: Dow Jones Indices

248,29
-1,29%

Ultimo aggiornamento: 24/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.57.17248,29-1,29%1
19.57.12248,28-1,30%1
19.57.02248,22-1,32%1
19.56.57248,19-1,33%1
19.56.47248,18-1,34%1
19.56.42248,07-1,38%1
19.56.37248,02-1,40%1
19.56.27248,08-1,38%1
19.56.22248,04-1,39%1
19.56.17248,08-1,38%1
19.56.12248,15-1,35%1
19.56.07248,19-1,33%1
19.56.02248,16-1,34%1
19.55.57248,15-1,35%1
19.55.52248,16-1,34%1
19.55.47248,14-1,35%1
19.55.42248,22-1,32%1
19.55.37248,27-1,30%1
19.55.32248,31-1,28%1
19.55.27248,28-1,30%1
19.55.22248,29-1,29%1
19.55.17248,34-1,27%1
19.55.07248,38-1,26%1
19.54.57248,35-1,27%1
19.54.52248,40-1,25%1
19.54.47248,43-1,24%1
19.54.42248,41-1,24%1
19.54.32248,48-1,22%1
19.54.27248,49-1,21%1
19.54.22248,39-1,25%1
OraValoreVar.%Volume
19.54.17248,40-1,25%1
19.54.07248,32-1,28%1
19.54.02248,37-1,26%1
19.53.57248,33-1,28%1
19.53.52248,34-1,27%1
19.53.47248,43-1,24%1
19.53.42248,39-1,25%1
19.53.32248,37-1,26%1
19.53.27248,36-1,26%1
19.53.22248,34-1,27%1
19.53.17248,35-1,27%1
19.53.12248,31-1,28%1
19.53.07248,32-1,28%1
19.53.02248,31-1,28%1
19.52.52248,32-1,28%1
19.52.47248,28-1,30%1
19.52.42248,30-1,29%1
19.52.32248,31-1,28%1
19.52.27248,22-1,32%1
19.52.22248,31-1,28%1
19.52.17248,25-1,31%1
19.52.12248,31-1,28%1
19.52.07248,48-1,22%1
19.52.02248,63-1,16%1
19.51.57248,59-1,17%1
19.51.52248,62-1,16%1
19.51.42248,59-1,17%1
19.51.32248,58-1,18%1
19.51.27248,59-1,17%1
19.51.17248,48-1,22%1
OraValoreVar.%Volume
19.51.07248,62-1,16%1
19.50.57248,69-1,13%1
19.50.52248,71-1,13%1
19.50.42248,67-1,14%1
19.50.27248,64-1,15%1
19.50.22248,67-1,14%1
19.50.17248,61-1,16%1
19.50.07248,60-1,17%1
19.49.52248,65-1,15%1
19.49.47248,66-1,14%1
19.49.42248,69-1,13%1
19.49.32248,71-1,13%1
19.49.27248,74-1,11%1
19.49.17248,73-1,12%1
19.49.12248,71-1,13%1
19.49.07248,74-1,11%1
19.49.02248,73-1,12%1
19.48.57248,69-1,13%1
19.48.52248,75-1,11%1
19.48.47248,74-1,11%1
19.48.42248,70-1,13%1
19.48.37248,69-1,13%1
19.48.32248,68-1,14%1
19.48.27248,70-1,13%1
19.48.22248,73-1,12%1
19.48.17248,68-1,14%1
19.48.12248,67-1,14%1
19.48.07248,69-1,13%1
19.48.02248,77-1,10%1
19.47.57248,83-1,08%1
OraValoreVar.%Volume
19.47.47248,80-1,09%1
19.47.37248,82-1,08%1
19.47.32248,77-1,10%1
19.47.27248,78-1,10%1
19.47.22248,77-1,10%1
19.47.17248,82-1,08%1
19.47.07248,77-1,10%1
19.47.02248,84-1,07%1
19.46.57248,85-1,07%1
19.46.52248,84-1,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```