Dj Us Alternative Electricity

ISIN: XC0006883026 - Mercato: Dow Jones Indices

362,3

+1,12%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.22	362,30	+1,12%	1	362,30
22.00.02	362,39	+1,14%	1	362,39
21.59.57	362,32	+1,12%	1	362,32
21.59.52	362,28	+1,11%	1	362,28
21.59.47	362,09	+1,06%	1	362,09
21.59.42	362,16	+1,08%	1	362,16
21.59.37	362,20	+1,09%	1	362,20
21.59.27	362,13	+1,07%	1	362,13
21.59.22	362,08	+1,05%	1	362,08
21.59.12	362,05	+1,05%	1	362,05
21.59.07	362,01	+1,04%	1	362,01
21.59.02	362,08	+1,05%	1	362,08
21.58.57	362,18	+1,08%	1	362,18
21.58.52	362,28	+1,11%	1	362,28
21.58.47	362,19	+1,09%	1	362,19
21.58.42	362,14	+1,07%	1	362,14
21.58.37	362,17	+1,08%	1	362,17
21.58.32	362,18	+1,08%	1	362,18
21.58.27	362,19	+1,09%	1	362,19
21.58.22	362,16	+1,08%	1	362,16
21.58.17	362,17	+1,08%	1	362,17
21.58.12	362,20	+1,09%	1	362,20
21.58.07	362,15	+1,07%	1	362,15
21.58.02	362,20	+1,09%	1	362,20
21.57.57	362,27	+1,11%	1	362,27
21.57.52	362,34	+1,13%	1	362,34
21.57.42	362,29	+1,11%	1	362,29
21.57.37	362,27	+1,11%	1	362,27
21.57.32	362,33	+1,12%	1	362,33
21.57.27	362,23	+1,10%	1	362,23

Ora	Valore	Var.%	Volume	Controvalore
21.57.22	362,22	+1,09%	1	362,22
21.57.17	362,19	+1,09%	1	362,19
21.57.12	362,18	+1,08%	1	362,18
21.57.07	362,13	+1,07%	1	362,13
21.57.02	362,17	+1,08%	1	362,17
21.56.57	362,24	+1,10%	1	362,24
21.56.52	362,27	+1,11%	1	362,27
21.56.47	362,25	+1,10%	1	362,25
21.56.42	362,19	+1,09%	1	362,19
21.56.37	362,22	+1,09%	1	362,22
21.56.32	362,23	+1,10%	1	362,23
21.56.17	362,25	+1,10%	1	362,25
21.56.07	362,16	+1,08%	1	362,16
21.55.57	362,29	+1,11%	1	362,29
21.55.52	362,27	+1,11%	1	362,27
21.55.42	362,29	+1,11%	1	362,29
21.55.37	362,31	+1,12%	1	362,31
21.55.32	362,30	+1,12%	1	362,30
21.55.27	362,33	+1,12%	1	362,33
21.55.22	362,34	+1,13%	1	362,34
21.55.17	362,33	+1,12%	1	362,33
21.55.12	362,35	+1,13%	1	362,35
21.55.07	362,49	+1,17%	1	362,49
21.55.02	362,30	+1,12%	1	362,30
21.54.57	362,45	+1,16%	1	362,45
21.54.47	362,43	+1,15%	1	362,43
21.54.42	362,46	+1,16%	1	362,46
21.54.37	362,33	+1,12%	1	362,33
21.54.32	362,30	+1,12%	1	362,30
21.54.27	362,34	+1,13%	1	362,34

Ora	Valore	Var.%	Volume	Controvalore
21.54.22	362,28	+1,11%	1	362,28
21.54.17	362,29	+1,11%	1	362,29
21.54.12	362,32	+1,12%	1	362,32
21.54.07	362,35	+1,13%	1	362,35
21.54.02	362,51	+1,17%	1	362,51
21.53.57	362,58	+1,19%	1	362,58
21.53.52	362,60	+1,20%	1	362,60
21.53.47	362,58	+1,19%	1	362,58
21.53.37	362,63	+1,21%	1	362,63
21.53.27	362,60	+1,20%	1	362,60
21.53.22	362,63	+1,21%	1	362,63
21.53.17	362,61	+1,20%	1	362,61
21.53.12	362,60	+1,20%	1	362,60
21.53.07	362,57	+1,19%	1	362,57
21.53.02	362,62	+1,21%	1	362,62
21.52.57	362,65	+1,21%	1	362,65
21.52.52	362,56	+1,19%	1	362,56
21.52.42	362,53	+1,18%	1	362,53
21.52.37	362,58	+1,19%	1	362,58
21.52.32	362,68	+1,22%	1	362,68
21.52.27	362,66	+1,22%	1	362,66
21.52.22	362,64	+1,21%	1	362,64
21.52.17	362,66	+1,22%	1	362,66
21.52.07	362,72	+1,23%	1	362,72
21.52.02	362,74	+1,24%	1	362,74
21.51.57	362,80	+1,26%	1	362,80
21.51.47	362,81	+1,26%	1	362,81
21.51.42	362,80	+1,26%	1	362,80
21.51.32	362,87	+1,28%	1	362,87
21.51.22	362,88	+1,28%	1	362,88

Ora	Valore	Var.%	Volume	Controvalore
21.51.12	362,85	+1,27%	1	362,85
21.51.07	362,82	+1,26%	1	362,82
21.51.02	362,87	+1,28%	1	362,87
21.50.57	362,90	+1,28%	1	362,90
21.50.52	362,92	+1,29%	1	362,92
21.50.47	362,93	+1,29%	1	362,93
21.50.42	362,92	+1,29%	1	362,92
21.50.37	362,97	+1,30%	1	362,97
21.50.32	362,99	+1,31%	1	362,99
21.50.27	363,00	+1,31%	1	363,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide