Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Alternative Electricity

ISIN: XC0006883026 - Mercato: Dow Jones Indices

249,46
-0,83%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.12249,46-0,83%1
20.56.07249,44-0,83%1
20.56.02249,45-0,83%1
20.55.57249,41-0,85%1
20.55.52249,39-0,85%1
20.55.47249,42-0,84%1
20.55.42249,44-0,83%1
20.55.37249,47-0,82%1
20.55.32249,54-0,80%1
20.55.22249,53-0,80%1
20.55.17249,52-0,80%1
20.55.12249,46-0,83%1
20.55.07249,44-0,83%1
20.55.02249,47-0,82%1
20.54.57249,49-0,81%1
20.54.52249,48-0,82%1
20.54.47249,46-0,83%1
20.54.42249,42-0,84%1
20.54.32249,46-0,83%1
20.54.27249,44-0,83%1
20.54.17249,49-0,81%1
20.54.12249,51-0,81%1
20.54.07249,49-0,81%1
20.54.02249,51-0,81%1
20.53.57249,52-0,80%1
20.53.47249,54-0,80%1
20.53.27249,55-0,79%1
20.53.17249,51-0,81%1
20.53.12249,52-0,80%1
20.53.07249,60-0,77%1
OraValoreVar.%Volume
20.53.02249,53-0,80%1
20.52.57249,52-0,80%1
20.52.52249,48-0,82%1
20.52.42249,42-0,84%1
20.52.32249,48-0,82%1
20.52.22249,44-0,83%1
20.52.17249,52-0,80%1
20.52.12249,54-0,80%1
20.52.07249,56-0,79%1
20.52.02249,54-0,80%1
20.51.57249,57-0,78%1
20.51.52249,61-0,77%1
20.51.42249,66-0,75%1
20.51.37249,63-0,76%1
20.51.27249,67-0,74%1
20.51.22249,71-0,73%1
20.51.17249,65-0,75%1
20.51.12249,62-0,76%1
20.51.07249,63-0,76%1
20.50.57249,68-0,74%1
20.50.52249,70-0,73%1
20.50.47249,68-0,74%1
20.50.42249,61-0,77%1
20.50.37249,57-0,78%1
20.50.32249,54-0,80%1
20.50.22249,59-0,78%1
20.50.07249,60-0,77%1
20.50.02249,55-0,79%1
20.49.57249,60-0,77%1
20.49.52249,59-0,78%1
OraValoreVar.%Volume
20.49.47249,63-0,76%1
20.49.42249,59-0,78%1
20.49.37249,58-0,78%1
20.49.27249,57-0,78%1
20.49.17249,53-0,80%1
20.49.12249,52-0,80%1
20.49.07249,56-0,79%1
20.48.52249,55-0,79%1
20.48.47249,54-0,80%1
20.48.42249,53-0,80%1
20.48.37249,56-0,79%1
20.48.32249,51-0,81%1
20.48.22249,58-0,78%1
20.48.17249,57-0,78%1
20.48.12249,50-0,81%1
20.48.07249,49-0,81%1
20.48.02249,48-0,82%1
20.47.57249,46-0,83%1
20.47.52249,45-0,83%1
20.47.47249,47-0,82%1
20.47.42249,54-0,80%1
20.47.37249,47-0,82%1
20.47.27249,55-0,79%1
20.47.22249,57-0,78%1
20.47.17249,73-0,72%1
20.47.12249,71-0,73%1
20.47.07249,73-0,72%1
20.46.57249,70-0,73%1
20.46.47249,71-0,73%1
20.46.42249,76-0,71%1
OraValoreVar.%Volume
20.46.37249,92-0,64%1
20.46.32249,93-0,64%1
20.46.27249,96-0,63%1
20.46.17249,86-0,67%1
20.46.12249,87-0,66%1
20.46.07249,93-0,64%1
20.46.02249,92-0,64%1
20.45.57249,93-0,64%1
20.45.47249,77-0,70%1
20.45.42249,81-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```