Milano 17:35
52.382 +1,09%
Nasdaq 22:00
29.727 +1,62%
Dow Jones 22:03
52.487 +0,27%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

Dj Us Growth Total Stock Market

Mercato: Dow Jones Indices

27.163,52
+1,02%

Ultimo aggiornamento: 09/07/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.2927.163,5195+1,02%1
22.04.1427.163,5098+1,02%1
22.04.0927.163,5508+1,02%1
22.03.5927.163,4902+1,02%1
22.03.4427.163,4805+1,02%1
22.03.3927.163,4707+1,02%1
22.02.1927.163,4609+1,02%1
22.02.0927.163,4707+1,02%1
22.01.5427.163,0195+1,02%1
22.01.4427.163,0391+1,02%1
22.01.3427.163,0605+1,02%1
22.01.0927.163,0898+1,02%1
22.00.1427.163,0605+1,02%1
21.59.5927.158,6309+1,00%1
21.59.5427.156,4297+0,99%1
21.59.4927.159,6992+1,00%1
21.59.4427.158,6406+1,00%1
21.59.3927.151,3691+0,97%1
21.59.3427.150,6191+0,97%1
21.59.2927.153,1797+0,98%1
21.59.2427.153,9004+0,98%1
21.59.1927.155,5098+0,99%1
21.59.1427.156,7207+0,99%1
21.59.0927.160,9707+1,01%1
21.59.0427.154,9707+0,99%1
21.58.5927.158,3301+1,00%1
21.58.5427.158,9199+1,00%1
21.58.4927.161,0605+1,01%1
21.58.4427.162,6406+1,02%1
21.58.3927.163,75+1,02%1
OraValoreVar.%Volume
21.58.3427.164,5098+1,02%1
21.58.2927.164,0391+1,02%1
21.58.2427.160,6309+1,01%1
21.58.1927.160,6094+1,01%1
21.58.1427.160,7695+1,01%1
21.58.0927.161,7402+1,01%1
21.58.0427.160,2598+1,01%1
21.57.5927.160,0293+1,01%1
21.57.5427.161,7402+1,01%1
21.57.4927.159,1094+1,00%1
21.57.4427.162,2793+1,01%1
21.57.3927.162,2305+1,01%1
21.57.3427.160,7695+1,01%1
21.57.2927.161,4805+1,01%1
21.57.2427.160,1699+1,01%1
21.57.1927.160,9297+1,01%1
21.57.1427.159,3105+1,00%1
21.57.0927.157,9902+1,00%1
21.57.0427.154,5996+0,99%1
21.56.5927.153,9492+0,98%1
21.56.5427.151,0801+0,97%1
21.56.4927.151,75+0,98%1
21.56.4427.152,3496+0,98%1
21.56.3927.151,1191+0,97%1
21.56.3427.150,1504+0,97%1
21.56.2927.152,0098+0,98%1
21.56.2427.150,1602+0,97%1
21.56.1927.148,25+0,96%1
21.56.1427.148,7402+0,96%1
21.56.0927.148,9609+0,96%1
OraValoreVar.%Volume
21.56.0427.149,3594+0,97%1
21.55.5927.150,0898+0,97%1
21.55.5427.149,3906+0,97%1
21.55.4927.149,9609+0,97%1
21.55.4427.150,2207+0,97%1
21.55.3927.150,6992+0,97%1
21.55.3427.152,0508+0,98%1
21.55.2927.150,3594+0,97%1
21.55.2427.151,8008+0,98%1
21.55.1927.154,9199+0,99%1
21.55.1427.158,50+1,00%1
21.55.0927.155,6797+0,99%1
21.55.0427.152,9902+0,98%1
21.54.5927.136,2109+0,92%1
21.54.5427.136,5293+0,92%1
21.54.4927.135,0898+0,91%1
21.54.4427.135,1602+0,91%1
21.54.3927.135,1992+0,91%1
21.54.3427.134,3691+0,91%1
21.54.2927.132,4297+0,90%1
21.54.2427.132,0996+0,90%1
21.54.1927.134,4199+0,91%1
21.54.1427.133,8906+0,91%1
21.54.0927.132,3691+0,90%1
21.54.0427.133,5391+0,91%1
21.53.5927.133,0293+0,91%1
21.53.5427.131,3301+0,90%1
21.53.4927.132,2207+0,90%1
21.53.4427.133,9707+0,91%1
21.53.3927.129,4395+0,89%1
OraValoreVar.%Volume
21.53.3427.130,8594+0,90%1
21.53.2927.129,8203+0,89%1
21.53.2427.130,9297+0,90%1
21.53.1927.130,7207+0,90%1
21.53.1427.131,6191+0,90%1
21.53.0927.134,4199+0,91%1
21.53.0427.133,5996+0,91%1
21.52.5927.136,75+0,92%1
21.52.5427.137,7891+0,92%1
21.52.4927.137,7695+0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```