Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Us Growth Total Stock Market

Mercato: Dow Jones Indices

25.733,91
+0,30%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.01.1925.733,9102+0,30%1
22.00.3925.733,9004+0,30%1
22.00.1925.733,9199+0,30%1
22.00.0925.733,8203+0,30%1
21.59.5925.729,5996+0,29%1
21.59.5425.736,4805+0,31%1
21.59.4925.736,5391+0,31%1
21.59.4425.739,0898+0,32%1
21.59.3925.739,1309+0,32%1
21.59.3425.738,8809+0,32%1
21.59.2925.737,4805+0,32%1
21.59.2425.736,2305+0,31%1
21.59.1925.733,8809+0,30%1
21.59.1425.733,0605+0,30%1
21.59.0925.737,4199+0,32%1
21.59.0425.730,4902+0,29%1
21.58.5925.720,7207+0,25%1
21.58.5425.720,5391+0,25%1
21.58.4925.720,6094+0,25%1
21.58.4425.720,3496+0,25%1
21.58.3925.720,6895+0,25%1
21.58.3425.720,2207+0,25%1
21.58.2925.717,9902+0,24%1
21.58.2425.715,9004+0,23%1
21.58.1925.717,0098+0,24%1
21.58.1425.714,4395+0,23%1
21.58.0925.714,9199+0,23%1
21.58.0425.715,1602+0,23%1
21.57.5925.716,3301+0,23%1
21.57.5425.716,6504+0,24%1
OraValoreVar.%Volume
21.57.4925.713,6094+0,22%1
21.57.4425.712,2695+0,22%1
21.57.3925.708,00+0,20%1
21.57.3425.706,5508+0,20%1
21.57.2925.704,1504+0,19%1
21.57.2425.704,5801+0,19%1
21.57.1925.705,5898+0,19%1
21.57.1425.706,8105+0,20%1
21.57.0925.707,5508+0,20%1
21.57.0425.707,9492+0,20%1
21.56.5925.706,9707+0,20%1
21.56.5425.708,8906+0,20%1
21.56.4925.709,5391+0,21%1
21.56.4425.708,6602+0,20%1
21.56.3925.709,00+0,21%1
21.56.3425.709,3691+0,21%1
21.56.2925.707,7305+0,20%1
21.56.2425.704,8594+0,19%1
21.56.1925.706,3008+0,19%1
21.56.1425.705,0391+0,19%1
21.56.0925.706,0293+0,19%1
21.56.0425.705,5391+0,19%1
21.55.5925.704,9902+0,19%1
21.55.5425.706,3906+0,20%1
21.55.4925.705,9707+0,19%1
21.55.4425.706,1797+0,19%1
21.55.3925.709,5508+0,21%1
21.55.3425.708,4395+0,20%1
21.55.2925.710,1797+0,21%1
21.55.2425.709,8809+0,21%1
OraValoreVar.%Volume
21.55.1925.710,5605+0,21%1
21.55.1425.709,8906+0,21%1
21.55.0925.713,1504+0,22%1
21.55.0425.710,4707+0,21%1
21.54.5925.701,5801+0,18%1
21.54.5425.698,8301+0,17%1
21.54.4925.691,9004+0,14%1
21.54.4425.692,7305+0,14%1
21.54.3925.703,4395+0,18%1
21.54.3425.707,9199+0,20%1
21.54.2925.712,50+0,22%1
21.54.2425.712,3203+0,22%1
21.54.1925.712,0703+0,22%1
21.54.1425.710,0293+0,21%1
21.54.0925.708,8809+0,20%1
21.54.0425.707,8809+0,20%1
21.53.5925.710,6191+0,21%1
21.53.5425.714,2695+0,23%1
21.53.4925.709,7305+0,21%1
21.53.4425.708,2695+0,20%1
21.53.3925.701,0293+0,17%1
21.53.3425.699,9902+0,17%1
21.53.2925.695,5898+0,15%1
21.53.2425.691,1406+0,14%1
21.53.1925.687,5898+0,12%1
21.53.1425.685,4707+0,11%1
21.53.0925.681,7207+0,10%1
21.53.0425.681,6406+0,10%1
21.52.5925.686,25+0,12%1
21.52.5425.684,6504+0,11%1
OraValoreVar.%Volume
21.52.4925.684,8691+0,11%1
21.52.4425.685,0391+0,11%1
21.52.3925.683,0605+0,10%1
21.52.3425.682,9102+0,10%1
21.52.2925.681,3398+0,10%1
21.52.2425.682,8301+0,10%1
21.52.1925.677,4805+0,08%1
21.52.1425.677,6992+0,08%1
21.52.0925.675,25+0,07%1
21.52.0425.673,4297+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```