Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Growth Total Stock Market

Mercato: Dow Jones Indices

23.079,09
+1,23%

Ultimo aggiornamento: 01/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.02.0923.079,0898+1,23%1
17.02.0423.079,4297+1,23%1
17.01.5923.079,7402+1,23%1
17.01.5423.079,2207+1,23%1
17.01.4923.079,4395+1,23%1
17.01.4423.077,3008+1,22%1
17.01.3923.077,6094+1,22%1
17.01.3423.075,3105+1,21%1
17.01.2923.076,1309+1,21%1
17.01.2423.073,8105+1,20%1
17.01.1923.072,5605+1,20%1
17.01.1423.072,4297+1,20%1
17.01.0923.073,4395+1,20%1
17.01.0423.075,4707+1,21%1
17.00.5923.073,1992+1,20%1
17.00.5423.068,5605+1,18%1
17.00.4923.067,3008+1,18%1
17.00.4423.066,0801+1,17%1
17.00.3923.068,8008+1,18%1
17.00.3423.067,6504+1,18%1
17.00.2923.064,9395+1,17%1
17.00.2423.065,4297+1,17%1
17.00.1923.067,7109+1,18%1
17.00.1423.069,7695+1,19%1
17.00.0923.069,1406+1,18%1
17.00.0423.067,8398+1,18%1
16.59.5923.069,4297+1,18%1
16.59.5423.064,3594+1,16%1
16.59.4923.064,8906+1,16%1
16.59.4423.064,1992+1,16%1
OraValoreVar.%Volume
16.59.3923.068,5293+1,18%1
16.59.3423.070,1191+1,19%1
16.59.2923.070,3906+1,19%1
16.59.2423.069,4199+1,18%1
16.59.1923.068,6895+1,18%1
16.59.1423.069,0605+1,18%1
16.59.0923.069,1602+1,18%1
16.59.0423.074,6992+1,21%1
16.58.5923.073,6895+1,20%1
16.58.5423.078,6992+1,23%1
16.58.4923.078,6309+1,23%1
16.58.4423.077,0391+1,22%1
16.58.3923.076,5898+1,22%1
16.58.3423.074,9805+1,21%1
16.58.2923.070,5391+1,19%1
16.58.2423.069,25+1,18%1
16.58.1923.065,5801+1,17%1
16.58.1423.063,1797+1,16%1
16.58.0923.063,9707+1,16%1
16.58.0423.063,4297+1,16%1
16.57.5923.063,75+1,16%1
16.57.5423.063,1602+1,16%1
16.57.4923.065,3203+1,17%1
16.57.4423.066,6699+1,17%1
16.57.3923.065,4805+1,17%1
16.57.3423.066,4609+1,17%1
16.57.2923.068,8906+1,18%1
16.57.2423.068,5703+1,18%1
16.57.1923.068,6191+1,18%1
16.57.1423.065,0996+1,17%1
OraValoreVar.%Volume
16.57.0923.063,6699+1,16%1
16.57.0423.062,4102+1,15%1
16.56.5923.061,6602+1,15%1
16.56.5423.060,9492+1,15%1
16.56.4923.060,7793+1,15%1
16.56.4423.062,2793+1,15%1
16.56.3923.059,5508+1,14%1
16.56.3423.058,9805+1,14%1
16.56.2923.055,2793+1,12%1
16.56.2423.052,5098+1,11%1
16.56.1923.056,3203+1,13%1
16.56.1423.053,2207+1,11%1
16.56.0923.046,6797+1,09%1
16.56.0423.048,7305+1,09%1
16.55.5923.051,6309+1,11%1
16.55.5423.050,0098+1,10%1
16.55.4923.048,7793+1,09%1
16.55.4423.050,8809+1,10%1
16.55.3923.054,1094+1,12%1
16.55.3423.056,0605+1,13%1
16.55.2923.057,0391+1,13%1
16.55.2423.057,6094+1,13%1
16.55.1923.053,4199+1,11%1
16.55.1423.054,4805+1,12%1
16.55.0923.056,1797+1,13%1
16.55.0423.057,3809+1,13%1
16.54.5923.058,4395+1,14%1
16.54.5423.058,8203+1,14%1
16.54.4923.057,50+1,13%1
16.54.4423.061,4199+1,15%1
OraValoreVar.%Volume
16.54.3923.064,8398+1,16%1
16.54.3423.061,9004+1,15%1
16.54.2923.060,7402+1,15%1
16.54.2423.067,4902+1,18%1
16.54.1923.067,2695+1,18%1
16.54.1423.067,9102+1,18%1
16.54.0923.065,8809+1,17%1
16.54.0423.063,9004+1,16%1
16.53.5923.060,9609+1,15%1
16.53.5423.058,9199+1,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```