Milano 17:35
52.542 -0,24%
Nasdaq 19:05
29.082 -0,77%
Dow Jones 19:05
53.382 +0,20%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Growth Total Stock Market

Mercato: Dow Jones Indices

27.550,97
-0,18%

Ultimo aggiornamento: 24/08/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.04.1927.550,9707-0,18%1
19.04.1427.549,3105-0,18%1
19.04.0927.550,0293-0,18%1
19.04.0427.550,25-0,18%1
19.03.5927.551,3105-0,17%1
19.03.5427.549,6191-0,18%1
19.03.4927.550,5801-0,18%1
19.03.4427.550,9004-0,18%1
19.03.3927.551,9199-0,17%1
19.03.3427.553,8809-0,17%1
19.03.2927.552,9395-0,17%1
19.03.2427.551,8105-0,17%1
19.03.1927.552,50-0,17%1
19.03.1427.553,3691-0,17%1
19.03.0927.554,2793-0,16%1
19.03.0427.553,7793-0,17%1
19.02.5427.555,0293-0,16%1
19.02.4927.555,6309-0,16%1
19.02.4427.557,3594-0,15%1
19.02.3927.556,2207-0,16%1
19.02.3427.554,8301-0,16%1
19.02.2927.556,7207-0,16%1
19.02.2427.558,1992-0,15%1
19.02.1927.559,2598-0,15%1
19.02.1427.561,6094-0,14%1
19.02.0927.563,00-0,13%1
19.02.0427.561,9707-0,14%1
19.01.5927.561,50-0,14%1
19.01.5427.562,2793-0,14%1
19.01.4927.562,3203-0,13%1
OraValoreVar.%Volume
19.01.4427.562,7695-0,13%1
19.01.3927.563,4707-0,13%1
19.01.3427.563,4199-0,13%1
19.01.2927.563,0605-0,13%1
19.01.2427.563,5098-0,13%1
19.01.1927.563,9805-0,13%1
19.01.1427.562,4492-0,13%1
19.01.0927.563,2109-0,13%1
19.01.0427.563,1602-0,13%1
19.00.5927.563,6406-0,13%1
19.00.5427.564,8301-0,13%1
19.00.4927.565,0098-0,13%1
19.00.4427.565,7207-0,12%1
19.00.3927.563,9609-0,13%1
19.00.3427.564,9199-0,13%1
19.00.2927.566,0098-0,12%1
19.00.2427.561,9609-0,14%1
19.00.1927.564,5293-0,13%1
19.00.1427.564,4004-0,13%1
19.00.0927.565,1191-0,12%1
19.00.0427.565,2402-0,12%1
18.59.5927.565,1094-0,12%1
18.59.5427.564,7695-0,13%1
18.59.4927.565,4102-0,12%1
18.59.4427.565,5996-0,12%1
18.59.3927.565,3105-0,12%1
18.59.3427.564,8301-0,13%1
18.59.2927.564,9004-0,13%1
18.59.1927.564,3906-0,13%1
18.59.1427.564,6895-0,13%1
OraValoreVar.%Volume
18.59.0927.563,7793-0,13%1
18.59.0427.564,25-0,13%1
18.58.5927.564,4102-0,13%1
18.58.5427.562,6797-0,13%1
18.58.4927.563,8398-0,13%1
18.58.4427.562,7402-0,13%1
18.58.3927.562,1309-0,14%1
18.58.3427.560,7402-0,14%1
18.58.2927.559,4395-0,15%1
18.58.2427.560,7402-0,14%1
18.58.1927.561,5898-0,14%1
18.58.1427.561,0195-0,14%1
18.58.0927.561,8809-0,14%1
18.58.0427.561,9004-0,14%1
18.57.5927.563,9805-0,13%1
18.57.5427.563,00-0,13%1
18.57.4927.566,0098-0,12%1
18.57.4427.566,8809-0,12%1
18.57.3927.566,7598-0,12%1
18.57.3427.567,6992-0,12%1
18.57.2927.568,0605-0,11%1
18.57.2427.567,9902-0,11%1
18.57.1927.567,4902-0,12%1
18.57.1427.567,7402-0,12%1
18.57.0927.567,8203-0,11%1
18.57.0427.565,9297-0,12%1
18.56.5927.563,1797-0,13%1
18.56.5427.562,6309-0,13%1
18.56.4927.562,2891-0,13%1
18.56.4427.562,5293-0,13%1
OraValoreVar.%Volume
18.56.3927.561,1602-0,14%1
18.56.3427.560,1895-0,14%1
18.56.2927.560,6406-0,14%1
18.56.2427.560,5801-0,14%1
18.56.1927.561,2305-0,14%1
18.56.1427.560,9199-0,14%1
18.56.0927.560,3691-0,14%1
18.56.0427.559,3809-0,15%1
18.55.5927.560,3496-0,14%1
18.55.5427.559,9395-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```