Milano 15:35
45.723 +3,19%
Nasdaq 15:35
23.971 +0,97%
Dow Jones 15:35
46.639 +0,64%
Londra 15:35
10.345 +1,66%
Francoforte 15:35
23.250 +2,51%

Dj Us Growth Total Stock Market

Mercato: Dow Jones Indices

23.023,42
+0,98%

Ultimo aggiornamento: 01/04/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.35.0923.023,4199+0,98%1
15.35.0423.023,8008+0,98%1
15.34.5923.031,6699+1,02%1
15.34.5423.033,7109+1,03%1
15.34.4923.030,0898+1,01%1
15.34.4423.028,2402+1,00%1
15.34.3923.029,5605+1,01%1
15.34.3423.028,8008+1,01%1
15.34.2923.026,6797+1,00%1
15.34.2423.024,8906+0,99%1
15.34.1923.023,5508+0,98%1
15.34.1423.031,9707+1,02%1
15.34.0923.027,0898+1,00%1
15.34.0423.025,5293+0,99%1
15.33.5923.017,7891+0,96%1
15.33.5423.010,6309+0,93%1
15.33.4923.004,2695+0,90%1
15.33.4423.005,7305+0,91%1
15.33.3923.002,2598+0,89%1
15.33.3423.005,4902+0,90%1
15.33.2922.999,7207+0,88%1
15.33.2422.998,8301+0,88%1
15.33.1922.999,5098+0,88%1
15.33.1423.001,9004+0,89%1
15.33.0923.003,50+0,90%1
15.33.0423.000,3691+0,88%1
15.32.5922.996,6602+0,87%1
15.32.5422.994,4297+0,86%1
15.32.4922.991,7305+0,84%1
15.32.4422.992,8203+0,85%1
OraValoreVar.%Volume
15.32.3922.990,8203+0,84%1
15.32.3422.973,6309+0,76%1
15.32.2922.976,3691+0,78%1
15.32.2422.973,7891+0,77%1
15.32.1922.967,0508+0,74%1
15.32.1422.969,7793+0,75%1
15.32.0922.964,5098+0,72%1
15.32.0422.961,1504+0,71%1
15.31.5922.945,8496+0,64%1
15.31.5422.945,7402+0,64%1
15.31.4922.945,7793+0,64%1
15.31.4422.947,8105+0,65%1
15.31.3922.941,1504+0,62%1
15.31.3422.939,1699+0,61%1
15.31.2922.945,7207+0,64%1
15.31.2422.960,2891+0,71%1
15.31.1922.962,2891+0,71%1
15.31.1422.971,8398+0,76%1
15.31.0922.975,7598+0,77%1
15.31.0422.974,1602+0,77%1
15.30.5922.977,8105+0,78%1
15.30.5422.975,0508+0,77%1
15.30.4922.974,6797+0,77%1
15.30.4422.975,1895+0,77%1
15.30.3922.973,7793+0,77%1
15.30.3422.975,1992+0,77%1
15.30.2922.968,6504+0,74%1
15.30.2422.975,7598+0,77%1
15.30.1922.969,0098+0,74%1
15.30.1422.967,8906+0,74%1
OraValoreVar.%Volume
15.30.0922.981,5098+0,80%1
15.30.0422.997,0703+0,87%1
23.14.3022.799,2891INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```