Milano 17:23
45.693 +3,12%
Nasdaq 17:23
24.096 +1,50%
Dow Jones 17:23
46.775 +0,94%
Londra 17:23
10.342 +1,62%
Francoforte 17:22
23.301 +2,74%

Dj Us Growth Total Stock Market

Mercato: Dow Jones Indices

23.089,91
+1,27%

Ultimo aggiornamento: 01/04/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.23.0923.089,9102+1,27%1
17.23.0423.088,00+1,27%1
17.22.5923.084,6191+1,25%1
17.22.5423.083,7598+1,25%1
17.22.4923.081,5605+1,24%1
17.22.4423.083,00+1,24%1
17.22.3923.085,0293+1,25%1
17.22.3423.083,0801+1,24%1
17.22.2923.081,9707+1,24%1
17.22.2423.080,3691+1,23%1
17.22.1923.081,0801+1,24%1
17.22.1423.079,7305+1,23%1
17.22.0923.081,8008+1,24%1
17.22.0423.078,1797+1,22%1
17.21.5923.075,1191+1,21%1
17.21.5423.076,9492+1,22%1
17.21.4923.076,1992+1,21%1
17.21.4423.076,4609+1,22%1
17.21.3923.075,3105+1,21%1
17.21.3423.076,8105+1,22%1
17.21.2923.078,3594+1,22%1
17.21.2423.083,7793+1,25%1
17.21.1923.086,5508+1,26%1
17.21.1423.084,5898+1,25%1
17.21.0923.084,6992+1,25%1
17.21.0423.083,3594+1,25%1
17.20.5923.084,00+1,25%1
17.20.5423.085,25+1,25%1
17.20.4923.082,9609+1,24%1
17.20.4423.084,0703+1,25%1
OraValoreVar.%Volume
17.20.3923.083,9492+1,25%1
17.20.3423.084,5508+1,25%1
17.20.2923.084,3008+1,25%1
17.20.2423.086,2109+1,26%1
17.20.1923.084,9902+1,25%1
17.20.1423.082,9297+1,24%1
17.20.0923.082,3594+1,24%1
17.20.0423.081,0098+1,24%1
17.19.5923.082,4805+1,24%1
17.19.5423.081,0898+1,24%1
17.19.4923.081,1406+1,24%1
17.19.4423.083,4902+1,25%1
17.19.3923.083,8691+1,25%1
17.19.3423.081,9492+1,24%1
17.19.2923.081,0605+1,24%1
17.19.2423.082,7305+1,24%1
17.19.1923.083,4004+1,25%1
17.19.1423.082,8691+1,24%1
17.19.0923.083,0508+1,24%1
17.19.0423.081,9492+1,24%1
17.18.5923.081,4004+1,24%1
17.18.5423.081,7793+1,24%1
17.18.4923.080,7109+1,23%1
17.18.4423.080,6094+1,23%1
17.18.3923.078,25+1,22%1
17.18.3423.079,0098+1,23%1
17.18.2923.077,6094+1,22%1
17.18.2423.075,5898+1,21%1
17.18.1923.076,8203+1,22%1
17.18.1423.077,3203+1,22%1
OraValoreVar.%Volume
17.18.0923.076,0195+1,21%1
17.18.0423.074,50+1,21%1
17.17.5923.072,9902+1,20%1
17.17.5423.071,9297+1,20%1
17.17.4923.073,9707+1,20%1
17.17.4423.072,7207+1,20%1
17.17.3923.074,5195+1,21%1
17.17.3423.073,6191+1,20%1
17.17.2923.072,2109+1,20%1
17.17.2423.075,2402+1,21%1
17.17.1923.073,1191+1,20%1
17.17.1423.075,0898+1,21%1
17.17.0923.077,3203+1,22%1
17.17.0423.073,6504+1,20%1
17.16.5923.075,9102+1,21%1
17.16.5423.073,2207+1,20%1
17.16.4923.073,4902+1,20%1
17.16.4423.071,4805+1,19%1
17.16.3923.072,6895+1,20%1
17.16.3423.075,0605+1,21%1
17.16.2923.069,4609+1,19%1
17.16.2423.068,5508+1,18%1
17.16.1923.068,7402+1,18%1
17.16.1423.069,1602+1,18%1
17.16.0923.072,6406+1,20%1
17.16.0423.074,5293+1,21%1
17.15.5923.071,9902+1,20%1
17.15.5423.073,6094+1,20%1
17.15.4923.073,8398+1,20%1
17.15.4423.073,8594+1,20%1
OraValoreVar.%Volume
17.15.3923.074,50+1,21%1
17.15.3423.070,5801+1,19%1
17.15.2923.069,6094+1,19%1
17.15.2423.069,3203+1,18%1
17.15.1923.076,1992+1,21%1
17.15.1423.077,4004+1,22%1
17.15.0923.080,3691+1,23%1
17.15.0423.079,5293+1,23%1
17.14.5923.077,8105+1,22%1
17.14.5423.081,6094+1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```