Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Growth Total Stock Market

Mercato: Dow Jones Indices

27.523,69
-0,27%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.1927.523,6895-0,27%1
20.56.0927.522,8809-0,28%1
20.56.0427.522,4297-0,28%1
20.55.5927.523,6504-0,27%1
20.55.5427.524,0508-0,27%1
20.55.4927.524,2793-0,27%1
20.55.4427.524,0195-0,27%1
20.55.3927.526,4805-0,26%1
20.55.3427.529,6699-0,25%1
20.55.2927.529,2793-0,25%1
20.55.2427.528,3203-0,26%1
20.55.1927.529,0605-0,26%1
20.55.1427.528,75-0,26%1
20.55.0927.527,7891-0,26%1
20.55.0427.527,8008-0,26%1
20.54.5927.527,75-0,26%1
20.54.5427.526,9492-0,26%1
20.54.4927.527,6504-0,26%1
20.54.4427.528,3105-0,26%1
20.54.3927.527,1309-0,26%1
20.54.3427.526,5098-0,26%1
20.54.2927.526,3906-0,27%1
20.54.2427.525,7891-0,27%1
20.54.1927.525,9199-0,27%1
20.54.1427.526,3105-0,27%1
20.54.0927.525,8496-0,27%1
20.54.0427.525,6191-0,27%1
20.53.5927.526,2891-0,27%1
20.53.5427.525,9805-0,27%1
20.53.4927.526,7793-0,26%1
OraValoreVar.%Volume
20.53.4427.528,5195-0,26%1
20.53.3927.528,2598-0,26%1
20.53.3427.529,2598-0,25%1
20.53.2927.530,1191-0,25%1
20.53.2427.530,7402-0,25%1
20.53.1927.529,8203-0,25%1
20.53.1427.530,7793-0,25%1
20.53.0927.531,1406-0,25%1
20.53.0427.530,2695-0,25%1
20.52.5927.530,1504-0,25%1
20.52.5427.528,7109-0,26%1
20.52.4927.528,0098-0,26%1
20.52.4427.527,7305-0,26%1
20.52.3927.527,0996-0,26%1
20.52.3427.528,1504-0,26%1
20.52.2927.528,6699-0,26%1
20.52.2427.530,9707-0,25%1
20.52.1927.532,1602-0,24%1
20.52.1427.532,6797-0,24%1
20.52.0927.532,4395-0,24%1
20.52.0427.533,2598-0,24%1
20.51.5927.533,6992-0,24%1
20.51.5427.535,3809-0,23%1
20.51.4927.535,6406-0,23%1
20.51.4427.536,6895-0,23%1
20.51.3927.538,50-0,22%1
20.51.3427.538,8203-0,22%1
20.51.2927.537,7207-0,22%1
20.51.2427.537,5508-0,22%1
20.51.1927.538,1309-0,22%1
OraValoreVar.%Volume
20.51.1427.537,9902-0,22%1
20.51.0927.537,8809-0,22%1
20.51.0427.537,8398-0,22%1
20.50.5927.538,6094-0,22%1
20.50.5427.538,4492-0,22%1
20.50.4927.537,9902-0,22%1
20.50.4427.539,0801-0,22%1
20.50.3927.537,4492-0,22%1
20.50.3427.539,3398-0,22%1
20.50.2927.540,4297-0,21%1
20.50.2427.540,1699-0,22%1
20.50.1927.538,1895-0,22%1
20.50.1427.538,4609-0,22%1
20.50.0927.537,2598-0,23%1
20.50.0427.537,6895-0,22%1
20.49.5927.538,3691-0,22%1
20.49.5427.538,5605-0,22%1
20.49.4927.538,4492-0,22%1
20.49.4427.538,4102-0,22%1
20.49.3927.538,00-0,22%1
20.49.3427.538,2695-0,22%1
20.49.2927.537,5195-0,22%1
20.49.2427.535,9102-0,23%1
20.49.1927.534,1406-0,24%1
20.49.1427.532,8691-0,24%1
20.49.0927.532,2305-0,24%1
20.49.0427.531,8594-0,25%1
20.48.5927.531,9297-0,24%1
20.48.5427.532,0801-0,24%1
20.48.4927.531,9902-0,24%1
OraValoreVar.%Volume
20.48.4427.533,00-0,24%1
20.48.3927.531,7891-0,25%1
20.48.3427.532,7402-0,24%1
20.48.2927.532,3398-0,24%1
20.48.2427.532,75-0,24%1
20.48.1927.532,2402-0,24%1
20.48.1427.530,5098-0,25%1
20.48.0927.530,9395-0,25%1
20.48.0427.532,5391-0,24%1
20.47.5927.533,00-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```