Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Growth Total Stock Market

Mercato: Dow Jones Indices

26.939,08
-1,31%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.04.0926.939,0801-1,31%1
22.03.0926.939,0996-1,31%1
22.01.5426.939,1094-1,31%1
22.01.4426.939,0996-1,31%1
22.01.2426.939,1094-1,31%1
22.00.1426.939,0898-1,31%1
21.59.5926.941,0391-1,30%1
21.59.5426.933,5996-1,33%1
21.59.4926.941,6895-1,30%1
21.59.4426.944,7598-1,29%1
21.59.3926.949,2891-1,27%1
21.59.3426.950,6406-1,27%1
21.59.2926.947,5195-1,28%1
21.59.2426.946,6094-1,28%1
21.59.1926.945,7402-1,29%1
21.59.1426.945,6504-1,29%1
21.59.0926.943,7598-1,29%1
21.58.5926.939,0098-1,31%1
21.58.5426.938,9199-1,31%1
21.58.4926.938,6992-1,31%1
21.58.4426.939,9805-1,31%1
21.58.3926.940,5098-1,31%1
21.58.3426.939,5801-1,31%1
21.58.2926.943,3008-1,30%1
21.58.2426.946,00-1,29%1
21.58.1926.945,7695-1,29%1
21.58.1426.943,9199-1,29%1
21.58.0926.943,1094-1,30%1
21.58.0426.941,5195-1,30%1
21.57.5926.947,9609-1,28%1
OraValoreVar.%Volume
21.57.5426.947,3398-1,28%1
21.57.4926.949,1699-1,27%1
21.57.4426.947,7109-1,28%1
21.57.3926.948,1309-1,28%1
21.57.3426.947,6504-1,28%1
21.57.2926.944,0293-1,29%1
21.57.2426.938,2109-1,31%1
21.57.1926.931,0605-1,34%1
21.57.1426.932,2402-1,34%1
21.57.0926.931,1406-1,34%1
21.57.0426.928,0391-1,35%1
21.56.5926.932,25-1,34%1
21.56.5426.932,5391-1,34%1
21.56.4926.930,9707-1,34%1
21.56.4426.931,1504-1,34%1
21.56.3926.931,2109-1,34%1
21.56.3426.931,4609-1,34%1
21.56.2926.931,5703-1,34%1
21.56.2426.935,6309-1,32%1
21.56.1926.936,4102-1,32%1
21.56.1426.937,2695-1,32%1
21.56.0926.929,6699-1,35%1
21.56.0426.929,4609-1,35%1
21.55.5926.931,3594-1,34%1
21.55.5426.935,4902-1,32%1
21.55.4926.931,5605-1,34%1
21.55.4426.925,9297-1,36%1
21.55.3926.922,0098-1,37%1
21.55.3426.917,7598-1,39%1
21.55.2926.923,9004-1,37%1
OraValoreVar.%Volume
21.55.2426.925,0195-1,36%1
21.55.1926.928,0508-1,35%1
21.55.1426.930,7695-1,34%1
21.55.0926.931,8008-1,34%1
21.55.0426.931,8809-1,34%1
21.54.5926.928,75-1,35%1
21.54.5426.927,8301-1,35%1
21.54.4926.933,4902-1,33%1
21.54.4426.937,0508-1,32%1
21.54.3926.938,6992-1,31%1
21.54.3426.937,1406-1,32%1
21.54.2926.936,5293-1,32%1
21.54.2426.938,75-1,31%1
21.54.1926.934,3691-1,33%1
21.54.1426.938,7695-1,31%1
21.54.0926.945,1797-1,29%1
21.54.0426.943,8008-1,29%1
21.53.5926.946,1895-1,29%1
21.53.5426.947,2305-1,28%1
21.53.4926.950,7891-1,27%1
21.53.4426.951,2598-1,27%1
21.53.3926.956,4902-1,25%1
21.53.3426.957,4609-1,24%1
21.53.2926.955,6191-1,25%1
21.53.2426.958,3809-1,24%1
21.53.1926.950,8105-1,27%1
21.53.1426.949,6699-1,27%1
21.53.0926.950,5195-1,27%1
21.53.0426.950,5996-1,27%1
21.52.5926.953,5293-1,26%1
OraValoreVar.%Volume
21.52.5426.954,6504-1,25%1
21.52.4926.958,1191-1,24%1
21.52.4426.952,7891-1,26%1
21.52.3926.954,1699-1,26%1
21.52.3426.955,3008-1,25%1
21.52.2926.957,1504-1,24%1
21.52.2426.956,9297-1,25%1
21.52.1926.955,1094-1,25%1
21.52.1426.958,8809-1,24%1
21.52.0926.960,25-1,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```