Milano 17:22
45.702 +3,14%
Nasdaq 17:22
24.086 +1,46%
Dow Jones 17:22
46.766 +0,92%
Londra 17:22
10.343 +1,63%
Francoforte 17:22
23.301 +2,74%

Dj Us Growth Total Stock Market

Mercato: Dow Jones Indices

23.082,36
+1,24%

Ultimo aggiornamento: 01/04/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.20.0923.082,3594+1,24%1
17.20.0423.081,0098+1,24%1
17.19.5923.082,4805+1,24%1
17.19.5423.081,0898+1,24%1
17.19.4923.081,1406+1,24%1
17.19.4423.083,4902+1,25%1
17.19.3923.083,8691+1,25%1
17.19.3423.081,9492+1,24%1
17.19.2923.081,0605+1,24%1
17.19.2423.082,7305+1,24%1
17.19.1923.083,4004+1,25%1
17.19.1423.082,8691+1,24%1
17.19.0923.083,0508+1,24%1
17.19.0423.081,9492+1,24%1
17.18.5923.081,4004+1,24%1
17.18.5423.081,7793+1,24%1
17.18.4923.080,7109+1,23%1
17.18.4423.080,6094+1,23%1
17.18.3923.078,25+1,22%1
17.18.3423.079,0098+1,23%1
17.18.2923.077,6094+1,22%1
17.18.2423.075,5898+1,21%1
17.18.1923.076,8203+1,22%1
17.18.1423.077,3203+1,22%1
17.18.0923.076,0195+1,21%1
17.18.0423.074,50+1,21%1
17.17.5923.072,9902+1,20%1
17.17.5423.071,9297+1,20%1
17.17.4923.073,9707+1,20%1
17.17.4423.072,7207+1,20%1
OraValoreVar.%Volume
17.17.3923.074,5195+1,21%1
17.17.3423.073,6191+1,20%1
17.17.2923.072,2109+1,20%1
17.17.2423.075,2402+1,21%1
17.17.1923.073,1191+1,20%1
17.17.1423.075,0898+1,21%1
17.17.0923.077,3203+1,22%1
17.17.0423.073,6504+1,20%1
17.16.5923.075,9102+1,21%1
17.16.5423.073,2207+1,20%1
17.16.4923.073,4902+1,20%1
17.16.4423.071,4805+1,19%1
17.16.3923.072,6895+1,20%1
17.16.3423.075,0605+1,21%1
17.16.2923.069,4609+1,19%1
17.16.2423.068,5508+1,18%1
17.16.1923.068,7402+1,18%1
17.16.1423.069,1602+1,18%1
17.16.0923.072,6406+1,20%1
17.16.0423.074,5293+1,21%1
17.15.5923.071,9902+1,20%1
17.15.5423.073,6094+1,20%1
17.15.4923.073,8398+1,20%1
17.15.4423.073,8594+1,20%1
17.15.3923.074,50+1,21%1
17.15.3423.070,5801+1,19%1
17.15.2923.069,6094+1,19%1
17.15.2423.069,3203+1,18%1
17.15.1923.076,1992+1,21%1
17.15.1423.077,4004+1,22%1
OraValoreVar.%Volume
17.15.0923.080,3691+1,23%1
17.15.0423.079,5293+1,23%1
17.14.5923.077,8105+1,22%1
17.14.5423.081,6094+1,24%1
17.14.4923.081,6602+1,24%1
17.14.4423.076,4004+1,22%1
17.14.3923.076,9102+1,22%1
17.14.3423.076,9492+1,22%1
17.14.2923.076,0098+1,21%1
17.14.2423.080,0391+1,23%1
17.14.1923.083,9492+1,25%1
17.14.1423.082,8301+1,24%1
17.14.0923.079,4395+1,23%1
17.14.0423.078,4297+1,22%1
17.13.5923.080,7109+1,23%1
17.13.5423.081,1094+1,24%1
17.13.4923.081,9492+1,24%1
17.13.4423.083,6895+1,25%1
17.13.3923.082,8301+1,24%1
17.13.3423.085,8496+1,26%1
17.13.2923.087,0996+1,26%1
17.13.2423.085,1191+1,25%1
17.13.1923.086,5605+1,26%1
17.13.1423.087,5898+1,26%1
17.13.0923.088,6504+1,27%1
17.13.0423.087,0195+1,26%1
17.12.5923.086,5508+1,26%1
17.12.5423.085,75+1,26%1
17.12.4923.085,9609+1,26%1
17.12.4423.086,9707+1,26%1
OraValoreVar.%Volume
17.12.3923.086,00+1,26%1
17.12.3423.083,8398+1,25%1
17.12.2923.081,5098+1,24%1
17.12.2423.079,6797+1,23%1
17.12.1923.080,9707+1,24%1
17.12.1423.080,6094+1,23%1
17.12.0923.078,50+1,22%1
17.12.0423.078,0801+1,22%1
17.11.5923.087,3496+1,26%1
17.11.5423.086,1094+1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```