Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Growth Total Stock Market

Mercato: Dow Jones Indices

24.374,49
+2,17%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.03.5924.374,4902+2,17%1
22.02.5924.374,4805+2,17%1
22.02.3424.374,4492+2,17%1
22.02.1924.374,4609+2,17%1
22.01.3424.374,4492+2,17%1
22.00.5424.374,4902+2,17%1
22.00.3424.374,4395+2,17%1
22.00.2424.374,4297+2,17%1
22.00.1424.374,4492+2,17%1
21.59.5924.366,5605+2,13%1
21.59.5424.380,7598+2,19%1
21.59.4924.381,8691+2,20%1
21.59.4424.387,0703+2,22%1
21.59.3924.392,8906+2,24%1
21.59.3424.394,6191+2,25%1
21.59.2924.396,5605+2,26%1
21.59.2424.396,3496+2,26%1
21.59.1924.392,7305+2,24%1
21.59.1424.388,1797+2,22%1
21.59.0924.387,8301+2,22%1
21.59.0424.389,7793+2,23%1
21.58.5924.388,3906+2,23%1
21.58.5424.389,7891+2,23%1
21.58.4924.391,1191+2,24%1
21.58.4424.391,2207+2,24%1
21.58.3924.392,3496+2,24%1
21.58.3424.393,2305+2,25%1
21.58.2924.393,6992+2,25%1
21.58.2424.393,3398+2,25%1
21.58.1924.392,5801+2,24%1
OraValoreVar.%Volume
21.58.1424.391,1504+2,24%1
21.58.0924.390,25+2,23%1
21.58.0424.390,1504+2,23%1
21.57.5924.395,3594+2,25%1
21.57.5424.396,2695+2,26%1
21.57.4924.397,1309+2,26%1
21.57.4424.396,8906+2,26%1
21.57.3924.395,5293+2,26%1
21.57.3424.396,2207+2,26%1
21.57.2924.393,1895+2,25%1
21.57.2424.389,2109+2,23%1
21.57.1924.389,9902+2,23%1
21.57.1424.389,3691+2,23%1
21.57.0924.389,2598+2,23%1
21.57.0424.384,3906+2,21%1
21.56.5924.390,1406+2,23%1
21.56.5424.390,5898+2,23%1
21.56.4924.393,3008+2,25%1
21.56.4424.395,5195+2,26%1
21.56.3924.394,2891+2,25%1
21.56.3424.394,1094+2,25%1
21.56.2924.395,9297+2,26%1
21.56.2424.393,4297+2,25%1
21.56.1924.392,5391+2,24%1
21.56.1424.393,2695+2,25%1
21.56.0924.392,6699+2,24%1
21.56.0424.390,9902+2,24%1
21.55.5924.391,0508+2,24%1
21.55.5424.388,5703+2,23%1
21.55.4924.390,2695+2,23%1
OraValoreVar.%Volume
21.55.4424.389,8008+2,23%1
21.55.3924.390,7793+2,24%1
21.55.3424.395,8398+2,26%1
21.55.2924.399,8809+2,27%1
21.55.2424.403,75+2,29%1
21.55.1924.400,4805+2,28%1
21.55.1424.408,1504+2,31%1
21.55.0924.405,3496+2,30%1
21.55.0424.407,5195+2,31%1
21.54.5924.412,8105+2,33%1
21.54.5424.414,2109+2,33%1
21.54.4924.417,1602+2,35%1
21.54.4424.415,4297+2,34%1
21.54.3924.417,5801+2,35%1
21.54.3424.417,0605+2,35%1
21.54.2924.418,3105+2,35%1
21.54.2424.419,0605+2,35%1
21.54.1924.419,5293+2,36%1
21.54.1424.417,5801+2,35%1
21.54.0924.415,2402+2,34%1
21.54.0424.416,1406+2,34%1
21.53.5924.424,0996+2,38%1
21.53.5424.423,6797+2,37%1
21.53.4924.421,9297+2,37%1
21.53.4424.421,1895+2,36%1
21.53.3924.420,7598+2,36%1
21.53.3424.417,9395+2,35%1
21.53.2924.419,5293+2,36%1
21.53.2424.418,6797+2,35%1
21.53.1924.416,6094+2,34%1
OraValoreVar.%Volume
21.53.1424.417,2891+2,35%1
21.53.0924.410,0098+2,32%1
21.53.0424.411,4609+2,32%1
21.52.5924.414,5195+2,34%1
21.52.5424.416,3398+2,34%1
21.52.4924.423,0703+2,37%1
21.52.4424.420,6191+2,36%1
21.52.3924.426,6191+2,39%1
21.52.3424.425,8906+2,38%1
21.52.2924.427,7695+2,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```