Milano 17:35
45.715 +3,17%
Nasdaq 18:22
24.133 +1,65%
Dow Jones 18:22
46.738 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Growth Total Stock Market

Mercato: Dow Jones Indices

23.145,9
+1,52%

Ultimo aggiornamento: 01/04/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.22.1423.145,9004+1,52%1
18.22.0923.142,2891+1,50%1
18.22.0423.141,5703+1,50%1
18.21.5923.140,9297+1,50%1
18.21.5423.142,2207+1,50%1
18.21.4923.141,8691+1,50%1
18.21.4423.141,0996+1,50%1
18.21.3923.141,5293+1,50%1
18.21.3423.141,0605+1,50%1
18.21.2923.140,6602+1,50%1
18.21.2423.141,2305+1,50%1
18.21.1923.140,7598+1,50%1
18.21.1423.140,8809+1,50%1
18.21.0923.139,4707+1,49%1
18.21.0423.138,2207+1,49%1
18.20.5923.140,9902+1,50%1
18.20.5423.140,50+1,50%1
18.20.4923.143,5391+1,51%1
18.20.4423.143,0605+1,51%1
18.20.3923.144,1191+1,51%1
18.20.3423.142,8398+1,51%1
18.20.2923.143,7207+1,51%1
18.20.2423.145,0293+1,52%1
18.20.1923.145,8301+1,52%1
18.20.1423.146,9297+1,52%1
18.20.0923.147,4707+1,53%1
18.20.0423.146,0508+1,52%1
18.19.5923.146,5508+1,52%1
18.19.5423.145,6602+1,52%1
18.19.4923.147,7207+1,53%1
OraValoreVar.%Volume
18.19.4423.147,6504+1,53%1
18.19.3923.147,7695+1,53%1
18.19.3423.148,5195+1,53%1
18.19.2923.151,3105+1,54%1
18.19.2423.150,7598+1,54%1
18.19.1923.148,5195+1,53%1
18.19.1423.147,2793+1,53%1
18.19.0923.147,9707+1,53%1
18.19.0423.142,4707+1,51%1
18.18.5923.139,6992+1,49%1
18.18.5423.138,8809+1,49%1
18.18.4923.139,5605+1,49%1
18.18.4423.140,3398+1,50%1
18.18.3923.137,2695+1,48%1
18.18.3423.136,4805+1,48%1
18.18.2923.137,2598+1,48%1
18.18.2423.135,4395+1,47%1
18.18.1923.134,8496+1,47%1
18.18.1423.137,4004+1,48%1
18.18.0923.135,3496+1,47%1
18.18.0423.128,2207+1,44%1
18.17.5923.129,7207+1,45%1
18.17.5423.128,1699+1,44%1
18.17.4923.126,9492+1,44%1
18.17.4423.126,7891+1,44%1
18.17.3923.126,4004+1,43%1
18.17.3423.128,5605+1,44%1
18.17.2923.131,1699+1,46%1
18.17.2423.128,6895+1,44%1
18.17.1923.128,0508+1,44%1
OraValoreVar.%Volume
18.17.1423.127,0391+1,44%1
18.17.0923.126,1699+1,43%1
18.17.0423.125,8906+1,43%1
18.16.5923.127,6992+1,44%1
18.16.5423.128,5391+1,44%1
18.16.4923.129,0293+1,45%1
18.16.4423.129,5996+1,45%1
18.16.3923.128,1992+1,44%1
18.16.3423.129,0195+1,45%1
18.16.2923.126,1895+1,43%1
18.16.2423.126,5801+1,44%1
18.16.1923.127,1406+1,44%1
18.16.1423.128,2207+1,44%1
18.16.0923.129,4102+1,45%1
18.16.0423.132,3594+1,46%1
18.15.5923.138,7793+1,49%1
18.15.5423.138,7109+1,49%1
18.15.4923.137,2695+1,48%1
18.15.4423.137,7793+1,48%1
18.15.3923.134,8398+1,47%1
18.15.3423.131,2695+1,46%1
18.15.2923.132,50+1,46%1
18.15.2423.133,6602+1,47%1
18.15.1923.133,9297+1,47%1
18.15.1423.133,1504+1,46%1
18.15.0923.131,9004+1,46%1
18.15.0423.132,1797+1,46%1
18.14.5923.136,1895+1,48%1
18.14.5423.138,7695+1,49%1
18.14.4923.134,2305+1,47%1
OraValoreVar.%Volume
18.14.4423.136,75+1,48%1
18.14.3923.136,4707+1,48%1
18.14.3423.135,3301+1,47%1
18.14.2923.136,5605+1,48%1
18.14.2423.136,4395+1,48%1
18.14.1923.134,4297+1,47%1
18.14.1423.140,4395+1,50%1
18.14.0923.141,3301+1,50%1
18.14.0423.143,1309+1,51%1
18.13.5923.143,2109+1,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```