Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Growth Total Stock Market

Mercato: Dow Jones Indices

23.132,68
+1,46%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.28.5423.132,6797+1,46%1
18.28.4923.133,6504+1,47%1
18.28.4423.135,00+1,47%1
18.28.3923.137,1699+1,48%1
18.28.3423.137,9902+1,49%1
18.28.2923.140,5508+1,50%1
18.28.2423.142,9102+1,51%1
18.28.1923.141,7305+1,50%1
18.28.1423.141,3105+1,50%1
18.28.0923.141,7305+1,50%1
18.28.0423.139,8203+1,49%1
18.27.5923.139,3594+1,49%1
18.27.5423.137,7402+1,48%1
18.27.4923.137,9395+1,49%1
18.27.4423.136,9199+1,48%1
18.27.3923.135,1406+1,47%1
18.27.3423.135,2695+1,47%1
18.27.2923.134,6191+1,47%1
18.27.2423.133,6699+1,47%1
18.27.1923.132,3691+1,46%1
18.27.1423.132,3008+1,46%1
18.27.0923.132,50+1,46%1
18.27.0423.134,9297+1,47%1
18.26.5923.135,3496+1,47%1
18.26.5423.134,3105+1,47%1
18.26.4923.135,5703+1,47%1
18.26.4423.135,6094+1,48%1
18.26.3923.134,4805+1,47%1
18.26.3423.134,9199+1,47%1
18.26.2923.137,8301+1,48%1
OraValoreVar.%Volume
18.26.2423.136,9297+1,48%1
18.26.1923.138,8105+1,49%1
18.26.1423.138,5293+1,49%1
18.26.0923.137,5098+1,48%1
18.26.0423.137,1602+1,48%1
18.25.5923.135,8008+1,48%1
18.25.5423.136,0098+1,48%1
18.25.4923.138,2598+1,49%1
18.25.4423.137,4102+1,48%1
18.25.3923.136,3691+1,48%1
18.25.3423.136,9004+1,48%1
18.25.2923.135,00+1,47%1
18.25.2423.135,6504+1,48%1
18.25.1923.134,9004+1,47%1
18.25.1423.140,3008+1,50%1
18.25.0923.139,5801+1,49%1
18.25.0423.139,4199+1,49%1
18.24.5923.139,5801+1,49%1
18.24.5423.141,9297+1,50%1
18.24.4923.141,7207+1,50%1
18.24.4423.143,0098+1,51%1
18.24.3923.143,1504+1,51%1
18.24.3423.144,4199+1,51%1
18.24.2923.146,00+1,52%1
18.24.2423.144,2891+1,51%1
18.24.1923.145,3906+1,52%1
18.24.1423.145,6504+1,52%1
18.24.0923.145,3906+1,52%1
18.24.0423.144,0996+1,51%1
18.23.5923.143,5293+1,51%1
OraValoreVar.%Volume
18.23.5423.142,6797+1,51%1
18.23.4923.146,3008+1,52%1
18.23.4423.145,2695+1,52%1
18.23.3923.144,8105+1,52%1
18.23.3423.145,25+1,52%1
18.23.2923.144,4707+1,51%1
18.23.2423.143,1992+1,51%1
18.23.1923.143,2305+1,51%1
18.23.1423.142,4609+1,51%1
18.23.0923.140,5098+1,50%1
18.23.0423.138,6699+1,49%1
18.22.5923.139,5391+1,49%1
18.22.5423.140,1094+1,49%1
18.22.4923.142,1699+1,50%1
18.22.4423.144,6191+1,51%1
18.22.3923.144,9492+1,52%1
18.22.3423.145,5801+1,52%1
18.22.2923.145,8301+1,52%1
18.22.2423.142,9297+1,51%1
18.22.1923.143,4395+1,51%1
18.22.1423.145,9004+1,52%1
18.22.0923.142,2891+1,50%1
18.22.0423.141,5703+1,50%1
18.21.5923.140,9297+1,50%1
18.21.5423.142,2207+1,50%1
18.21.4923.141,8691+1,50%1
18.21.4423.141,0996+1,50%1
18.21.3923.141,5293+1,50%1
18.21.3423.141,0605+1,50%1
18.21.2923.140,6602+1,50%1
OraValoreVar.%Volume
18.21.2423.141,2305+1,50%1
18.21.1923.140,7598+1,50%1
18.21.1423.140,8809+1,50%1
18.21.0923.139,4707+1,49%1
18.21.0423.138,2207+1,49%1
18.20.5923.140,9902+1,50%1
18.20.5423.140,50+1,50%1
18.20.4923.143,5391+1,51%1
18.20.4423.143,0605+1,51%1
18.20.3923.144,1191+1,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```