Milano 17:35
52.542 -0,24%
Nasdaq 19:57
29.042 -0,91%
Dow Jones 19:57
53.345 +0,13%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Growth Total Stock Market

Mercato: Dow Jones Indices

27.504,92
-0,34%

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.56.1427.504,9199-0,34%1
19.56.0927.506,5391-0,34%1
19.56.0427.507,4004-0,33%1
19.55.5927.506,5293-0,34%1
19.55.5427.506,9004-0,34%1
19.55.4927.505,0195-0,34%1
19.55.4427.505,8809-0,34%1
19.55.3927.507,8203-0,33%1
19.55.3427.509,4004-0,33%1
19.55.2927.508,6504-0,33%1
19.55.2427.507,5898-0,33%1
19.55.1927.506,8008-0,34%1
19.55.1427.507,7305-0,33%1
19.55.0927.507,4609-0,33%1
19.55.0427.508,0098-0,33%1
19.54.5927.507,9395-0,33%1
19.54.5427.506,9004-0,34%1
19.54.4927.509,9395-0,32%1
19.54.4427.510,5098-0,32%1
19.54.3927.509,8906-0,32%1
19.54.3427.509,4707-0,33%1
19.54.2927.509,9902-0,32%1
19.54.2427.509,9297-0,32%1
19.54.1927.510,4004-0,32%1
19.54.1427.511,0605-0,32%1
19.54.0927.509,9199-0,32%1
19.54.0427.509,6992-0,33%1
19.53.5927.510,00-0,32%1
19.53.5427.508,7402-0,33%1
19.53.4927.507,9902-0,33%1
OraValoreVar.%Volume
19.53.4427.508,1797-0,33%1
19.53.3927.509,5898-0,33%1
19.53.3427.508,7891-0,33%1
19.53.2927.509,9902-0,32%1
19.53.2427.509,5098-0,33%1
19.53.1927.509,75-0,33%1
19.53.1427.506,9102-0,34%1
19.53.0927.507,0605-0,34%1
19.53.0427.507,8301-0,33%1
19.52.5927.508,3301-0,33%1
19.52.5427.509,2598-0,33%1
19.52.4927.509,0508-0,33%1
19.52.4427.510,9492-0,32%1
19.52.3927.511,0293-0,32%1
19.52.3427.510,5801-0,32%1
19.52.2927.512,4609-0,32%1
19.52.2427.513,2695-0,31%1
19.52.1927.516,2402-0,30%1
19.52.1427.516,9199-0,30%1
19.52.0927.517,50-0,30%1
19.52.0427.518,8906-0,29%1
19.51.5927.518,2207-0,29%1
19.51.5427.517,5195-0,30%1
19.51.4927.517,6602-0,30%1
19.51.4427.517,9902-0,30%1
19.51.3927.518,7109-0,29%1
19.51.3427.518,5195-0,29%1
19.51.2927.519,7793-0,29%1
19.51.2427.521,2305-0,28%1
19.51.1927.523,0391-0,28%1
OraValoreVar.%Volume
19.51.1427.523,5898-0,28%1
19.51.0927.524,4297-0,27%1
19.51.0427.525,0996-0,27%1
19.50.5927.525,2891-0,27%1
19.50.5427.524,6406-0,27%1
19.50.4927.525,8105-0,27%1
19.50.4427.525,4297-0,27%1
19.50.3927.521,6504-0,28%1
19.50.3427.520,1406-0,29%1
19.50.2927.519,7207-0,29%1
19.50.2427.518,5996-0,29%1
19.50.1927.519,1406-0,29%1
19.50.1427.518,5508-0,29%1
19.50.0927.517,1797-0,30%1
19.50.0427.516,6094-0,30%1
19.49.5927.516,7207-0,30%1
19.49.5427.515,3301-0,31%1
19.49.4927.515,8398-0,30%1
19.49.4427.516,1895-0,30%1
19.49.3927.517,9707-0,30%1
19.49.3427.517,6406-0,30%1
19.49.2927.518,7305-0,29%1
19.49.2427.519,5195-0,29%1
19.49.1927.521,8594-0,28%1
19.49.1427.519,3105-0,29%1
19.49.0927.519,2207-0,29%1
19.49.0427.520,4102-0,29%1
19.48.5927.520,0195-0,29%1
19.48.5427.517,9297-0,30%1
19.48.4927.516,9395-0,30%1
OraValoreVar.%Volume
19.48.4427.519,50-0,29%1
19.48.3927.518,3105-0,29%1
19.48.3427.518,1797-0,29%1
19.48.2927.518,50-0,29%1
19.48.2427.519,0508-0,29%1
19.48.1927.520,0391-0,29%1
19.48.1427.518,7598-0,29%1
19.48.0927.517,1797-0,30%1
19.48.0427.514,2402-0,31%1
19.47.5927.514,0898-0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```