Milano 11:55
43.615 +0,42%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:55
9.656 +0,12%
Francoforte 11:55
24.137 +0,38%

Dj Us Growth Total Stock Market

Mercato: Dow Jones Indices

25.674,81
+4,96%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
23.18.4624.462,5605INV.1
22.03.3425.674,8105+4,96%1
22.00.5925.674,8398+4,96%1
22.00.2925.674,8105+4,96%1
22.00.0925.674,8301+4,96%1
21.59.5925.679,5508+4,97%1
21.59.5425.679,1992+4,97%1
21.59.4925.673,50+4,95%1
21.59.4425.669,4492+4,93%1
21.59.3925.668,0098+4,93%1
21.59.3425.664,9707+4,92%1
21.59.2925.659,8008+4,89%1
21.59.2425.656,7695+4,88%1
21.59.1925.656,3594+4,88%1
21.59.1425.652,2109+4,86%1
21.59.0925.648,9199+4,85%1
21.59.0425.646,0996+4,84%1
21.58.5925.643,0996+4,83%1
21.58.5425.643,5098+4,83%1
21.58.4925.642,3398+4,82%1
21.58.4425.640,8809+4,82%1
21.58.3925.640,9609+4,82%1
21.58.3425.639,7891+4,81%1
21.58.2925.638,0391+4,81%1
21.58.2425.638,9902+4,81%1
21.58.1925.642,1406+4,82%1
21.58.1425.642,1309+4,82%1
21.58.0925.642,8691+4,82%1
21.58.0425.640,9609+4,82%1
21.57.5925.642,3203+4,82%1
OraValoreVar.%Volume
21.57.5425.642,6309+4,82%1
21.57.4925.642,00+4,82%1
21.57.4425.640,9805+4,82%1
21.57.3925.642,5801+4,82%1
21.57.3425.639,9492+4,81%1
21.57.2925.639,4199+4,81%1
21.57.2425.638,8496+4,81%1
21.57.1925.636,00+4,80%1
21.57.1425.636,4902+4,80%1
21.57.0925.629,3203+4,77%1
21.57.0425.628,4004+4,77%1
21.56.5925.627,4902+4,76%1
21.56.5425.628,5605+4,77%1
21.56.4925.629,3398+4,77%1
21.56.4425.627,8008+4,76%1
21.56.3925.628,8496+4,77%1
21.56.3425.628,2207+4,77%1
21.56.2925.629,5898+4,77%1
21.56.2425.628,3105+4,77%1
21.56.1925.625,4102+4,75%1
21.56.1425.623,8691+4,75%1
21.56.0925.622,5508+4,74%1
21.56.0425.621,7305+4,74%1
21.55.5925.623,9492+4,75%1
21.55.5425.624,7305+4,75%1
21.55.4925.627,0898+4,76%1
21.55.4425.625,9902+4,76%1
21.55.3925.625,8594+4,76%1
21.55.3425.626,9609+4,76%1
21.55.2925.626,6191+4,76%1
OraValoreVar.%Volume
21.55.2425.626,7109+4,76%1
21.55.1925.629,0508+4,77%1
21.55.1425.632,8496+4,78%1
21.55.0925.632,4004+4,78%1
21.55.0425.630,2109+4,77%1
21.54.5925.622,0898+4,74%1
21.54.5425.620,3809+4,73%1
21.54.4925.621,7207+4,74%1
21.54.4425.622,5605+4,74%1
21.54.3925.629,9297+4,77%1
21.54.3425.633,1895+4,79%1
21.54.2925.638,5293+4,81%1
21.54.2425.637,5195+4,80%1
21.54.1925.637,3809+4,80%1
21.54.1425.638,0703+4,81%1
21.54.0925.637,3301+4,80%1
21.54.0425.637,8301+4,80%1
21.53.5925.637,9609+4,80%1
21.53.5425.638,1992+4,81%1
21.53.4925.639,9297+4,81%1
21.53.4425.641,1699+4,82%1
21.53.3925.639,4395+4,81%1
21.53.3425.639,4492+4,81%1
21.53.2925.640,1309+4,81%1
21.53.2425.639,2695+4,81%1
21.53.1925.637,8203+4,80%1
21.53.1425.635,6797+4,80%1
21.53.0925.633,5293+4,79%1
21.53.0425.636,1895+4,80%1
21.52.5925.637,5801+4,80%1
OraValoreVar.%Volume
21.52.5425.635,7793+4,80%1
21.52.4925.633,3301+4,79%1
21.52.4425.633,00+4,78%1
21.52.3425.632,6504+4,78%1
21.52.2925.633,5801+4,79%1
21.52.2425.633,7891+4,79%1
21.52.1925.633,6094+4,79%1
21.52.1425.633,75+4,79%1
21.52.0925.630,8008+4,78%1
21.52.0425.632,0996+4,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```