Dj Us Hotel & Lodging Reits

Mercato: Dow Jones Indices

113,76

-0,74%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	113,76	-0,74%	1	113,76
21.59.52	113,79	-0,72%	1	113,79
21.59.42	113,76	-0,74%	1	113,76
21.59.37	113,81	-0,70%	1	113,81
21.59.27	113,79	-0,72%	1	113,79
21.59.02	113,76	-0,74%	1	113,76
21.58.47	113,73	-0,77%	1	113,73
21.58.42	113,76	-0,74%	1	113,76
21.58.37	113,73	-0,77%	1	113,73
21.58.12	113,76	-0,74%	1	113,76
21.58.02	113,79	-0,72%	1	113,79
21.57.57	113,76	-0,74%	1	113,76
21.57.52	113,73	-0,77%	1	113,73
21.57.42	113,76	-0,74%	1	113,76
21.57.27	113,73	-0,77%	1	113,73
21.57.17	113,68	-0,81%	1	113,68
21.57.07	113,73	-0,77%	1	113,73
21.57.02	113,71	-0,79%	1	113,71
21.56.47	113,73	-0,77%	1	113,73
21.56.37	113,76	-0,74%	1	113,76
21.56.27	113,73	-0,77%	1	113,73
21.56.17	113,71	-0,79%	1	113,71
21.55.57	113,76	-0,74%	1	113,76
21.55.47	113,73	-0,77%	1	113,73
21.55.42	113,71	-0,79%	1	113,71
21.55.32	113,65	-0,84%	1	113,65
21.55.27	113,68	-0,81%	1	113,68
21.55.17	113,76	-0,74%	1	113,76
21.55.12	113,73	-0,77%	1	113,73
21.55.07	113,71	-0,79%	1	113,71

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	113,36	-1,09%	1	113,36
21.54.57	113,31	-1,13%	1	113,31
21.54.47	113,04	-1,37%	1	113,04
21.54.27	113,15	-1,27%	1	113,15
21.54.17	113,20	-1,23%	1	113,20
21.54.07	113,23	-1,20%	1	113,23
21.53.57	113,20	-1,23%	1	113,20
21.53.52	113,23	-1,20%	1	113,23
21.53.47	113,20	-1,23%	1	113,20
21.53.37	113,12	-1,30%	1	113,12
21.53.32	113,10	-1,32%	1	113,10
21.53.27	113,12	-1,30%	1	113,12
21.53.22	113,10	-1,32%	1	113,10
21.53.17	113,12	-1,30%	1	113,12
21.53.07	113,10	-1,32%	1	113,10
21.52.57	113,12	-1,30%	1	113,12
21.52.52	113,10	-1,32%	1	113,10
21.52.47	113,12	-1,30%	1	113,12
21.52.42	113,10	-1,32%	1	113,10
21.52.32	113,12	-1,30%	1	113,12
21.52.17	113,10	-1,32%	1	113,10
21.52.02	113,07	-1,34%	1	113,07
21.50.52	113,04	-1,37%	1	113,04
21.50.02	113,10	-1,32%	1	113,10
21.49.52	113,07	-1,34%	1	113,07
21.49.37	113,10	-1,32%	1	113,10
21.49.32	113,07	-1,34%	1	113,07
21.49.02	113,10	-1,32%	1	113,10
21.48.47	113,07	-1,34%	1	113,07
21.48.42	113,04	-1,37%	1	113,04

Ora	Valore	Var.%	Volume	Controvalore
21.48.37	113,07	-1,34%	1	113,07
21.48.27	113,10	-1,32%	1	113,10
21.48.17	113,18	-1,25%	1	113,18
21.48.12	113,23	-1,20%	1	113,23
21.47.52	113,20	-1,23%	1	113,20
21.47.32	113,23	-1,20%	1	113,23
21.47.27	113,18	-1,25%	1	113,18
21.46.47	113,15	-1,27%	1	113,15
21.46.32	113,20	-1,23%	1	113,20
21.46.22	113,18	-1,25%	1	113,18
21.46.07	113,15	-1,27%	1	113,15
21.45.52	113,18	-1,25%	1	113,18
21.45.47	113,15	-1,27%	1	113,15
21.45.37	113,20	-1,23%	1	113,20
21.45.32	113,18	-1,25%	1	113,18
21.45.17	113,20	-1,23%	1	113,20
21.44.57	113,15	-1,27%	1	113,15
21.44.47	113,18	-1,25%	1	113,18
21.44.42	113,20	-1,23%	1	113,20
21.44.32	113,18	-1,25%	1	113,18
21.43.47	113,20	-1,23%	1	113,20
21.43.32	113,18	-1,25%	1	113,18
21.43.22	113,20	-1,23%	1	113,20
21.43.17	113,18	-1,25%	1	113,18
21.42.02	113,20	-1,23%	1	113,20
21.41.47	113,18	-1,25%	1	113,18
21.41.42	113,15	-1,27%	1	113,15
21.41.37	113,18	-1,25%	1	113,18
21.41.22	113,20	-1,23%	1	113,20
21.41.07	113,18	-1,25%	1	113,18

Ora	Valore	Var.%	Volume	Controvalore
21.40.12	113,20	-1,23%	1	113,20
21.40.02	113,18	-1,25%	1	113,18
21.39.57	113,20	-1,23%	1	113,20
21.39.47	113,23	-1,20%	1	113,23
21.39.42	113,20	-1,23%	1	113,20
21.39.32	113,23	-1,20%	1	113,23
21.39.02	113,25	-1,19%	1	113,25
21.38.52	113,28	-1,16%	1	113,28
21.38.47	113,31	-1,13%	1	113,31
21.38.42	113,28	-1,16%	1	113,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide