Milano 17:35
52.542 -0,24%
Nasdaq 19:07
29.092 -0,74%
Dow Jones 19:07
53.382 +0,20%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Hotel & Lodging Reits

Mercato: Dow Jones Indices

126,4
-0,61%

Ultimo aggiornamento: 24/08/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.06.57126,40-0,61%1
19.06.47126,38-0,62%1
19.06.17126,40-0,61%1
19.05.57126,38-0,62%1
19.05.42126,40-0,61%1
19.05.27126,38-0,62%1
19.05.17126,40-0,61%1
19.05.02126,38-0,62%1
19.04.57126,40-0,61%1
19.04.22126,43-0,58%1
19.04.12126,35-0,64%1
19.04.02126,38-0,62%1
19.02.12126,51-0,52%1
19.02.02126,49-0,53%1
19.01.42126,51-0,52%1
19.01.32126,54-0,50%1
19.01.12126,57-0,47%1
19.00.22126,54-0,50%1
18.59.27126,57-0,47%1
18.59.07126,51-0,52%1
18.58.47126,54-0,50%1
18.58.32126,57-0,47%1
18.58.27126,54-0,50%1
18.58.22126,51-0,52%1
18.57.57126,43-0,58%1
18.56.47126,49-0,53%1
18.56.32126,51-0,52%1
18.55.47126,46-0,56%1
18.55.37126,54-0,50%1
18.53.52126,51-0,52%1
OraValoreVar.%Volume
18.53.32126,49-0,53%1
18.52.52126,54-0,50%1
18.52.22126,49-0,53%1
18.52.02126,46-0,56%1
18.51.22126,49-0,53%1
18.51.12126,54-0,50%1
18.50.42126,51-0,52%1
18.50.27126,57-0,47%1
18.50.22126,54-0,50%1
18.50.12126,57-0,47%1
18.49.37126,56-0,48%1
18.47.57126,54-0,50%1
18.47.47126,51-0,52%1
18.47.27126,49-0,53%1
18.46.07126,51-0,52%1
18.45.52126,54-0,50%1
18.45.47126,51-0,52%1
18.45.17126,49-0,53%1
18.44.57126,46-0,56%1
18.44.12126,49-0,53%1
18.43.12126,51-0,52%1
18.43.02126,54-0,50%1
18.42.42126,51-0,52%1
18.42.12126,54-0,50%1
18.41.42126,57-0,47%1
18.40.42126,60-0,45%1
18.40.22126,57-0,47%1
18.40.02126,60-0,45%1
18.39.27126,57-0,47%1
18.39.12126,60-0,45%1
OraValoreVar.%Volume
18.39.02126,57-0,47%1
18.38.57126,59-0,46%1
18.37.57126,60-0,45%1
18.37.17126,62-0,43%1
18.35.57126,60-0,45%1
18.35.27126,65-0,41%1
18.35.17126,63-0,42%1
18.34.02126,65-0,41%1
18.33.12126,62-0,43%1
18.30.32126,65-0,41%1
18.30.17126,62-0,43%1
18.30.12126,60-0,45%1
18.30.07126,62-0,43%1
18.29.57126,65-0,41%1
18.29.37126,68-0,39%1
18.29.22126,73-0,35%1
18.29.17126,71-0,36%1
18.29.12126,73-0,35%1
18.27.47126,71-0,36%1
18.27.27126,68-0,39%1
18.26.07126,65-0,41%1
18.25.57126,68-0,39%1
18.25.37126,65-0,41%1
18.25.27126,68-0,39%1
18.25.02126,65-0,41%1
18.24.42126,62-0,43%1
18.24.32126,60-0,45%1
18.24.12126,62-0,43%1
18.23.52126,65-0,41%1
18.23.42126,62-0,43%1
OraValoreVar.%Volume
18.23.37126,60-0,45%1
18.23.22126,62-0,43%1
18.22.22126,60-0,45%1
18.22.07126,62-0,43%1
18.22.02126,60-0,45%1
18.21.12126,65-0,41%1
18.20.47126,68-0,39%1
18.20.27126,65-0,41%1
18.20.12126,68-0,39%1
18.18.37126,65-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```