Milano 15:21
45.713 +3,17%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 15:22
10.353 +1,74%
Francoforte 15:21
23.246 +2,49%

Dj Us Hotel & Lodging Reits

Mercato: Dow Jones Indices

101,95
+1,06%

Ultimo aggiornamento: 31/03/2026
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*
OraValoreVar.%Volume
22.00.07101,95+1,06%1
21.59.47101,92+1,03%1
21.59.27101,97+1,08%1
21.59.17101,95+1,06%1
21.59.12101,87+0,98%1
21.59.02101,84+0,95%1
21.58.57101,87+0,98%1
21.58.42101,84+0,95%1
21.58.37101,87+0,98%1
21.58.32101,84+0,95%1
21.58.17101,87+0,98%1
21.58.07101,84+0,95%1
21.58.02101,87+0,98%1
21.57.52101,89+1,00%1
21.57.47101,84+0,95%1
21.57.37101,81+0,92%1
21.57.22101,84+0,95%1
21.57.17101,81+0,92%1
21.57.02101,84+0,95%1
21.56.57101,87+0,98%1
21.56.42101,89+1,00%1
21.56.37101,87+0,98%1
21.56.32101,89+1,00%1
21.56.27101,87+0,98%1
21.56.22101,89+1,00%1
21.56.17101,87+0,98%1
21.56.07101,89+1,00%1
21.55.52101,87+0,98%1
21.55.37101,89+1,00%1
21.55.22101,87+0,98%1
OraValoreVar.%Volume
21.55.12101,97+1,08%1
21.55.07102,00+1,11%1
21.55.02101,97+1,08%1
21.54.57102,00+1,11%1
21.54.52102,03+1,14%1
21.54.47101,95+1,06%1
21.54.42101,97+1,08%1
21.54.32101,95+1,06%1
21.54.27101,87+0,98%1
21.54.17101,89+1,00%1
21.54.07101,87+0,98%1
21.54.02101,84+0,95%1
21.53.57101,87+0,98%1
21.53.52101,89+1,00%1
21.53.47101,81+0,92%1
21.53.42101,89+1,00%1
21.53.37101,87+0,98%1
21.53.22101,89+1,00%1
21.53.07101,87+0,98%1
21.52.57101,81+0,92%1
21.52.47101,87+0,98%1
21.52.32101,89+1,00%1
21.52.27101,87+0,98%1
21.52.22101,89+1,00%1
21.51.37101,87+0,98%1
21.51.27101,92+1,03%1
21.51.22101,89+1,00%1
21.51.17101,92+1,03%1
21.51.12101,97+1,08%1
21.51.02101,95+1,06%1
OraValoreVar.%Volume
21.50.57102,03+1,14%1
21.50.47102,00+1,11%1
21.50.37101,97+1,08%1
21.50.27102,03+1,14%1
21.50.17101,97+1,08%1
21.50.12102,03+1,14%1
21.50.07102,10+1,21%1
21.50.02102,13+1,24%1
21.49.57102,08+1,19%1
21.49.47102,11+1,22%1
21.49.32101,97+1,08%1
21.49.22101,95+1,06%1
21.49.17101,97+1,08%1
21.49.07102,00+1,11%1
21.49.02102,05+1,16%1
21.48.47102,08+1,19%1
21.48.37102,05+1,16%1
21.48.27102,03+1,14%1
21.48.12102,05+1,16%1
21.48.02102,00+1,11%1
21.47.47101,97+1,08%1
21.47.42102,00+1,11%1
21.47.37101,97+1,08%1
21.47.27102,00+1,11%1
21.47.12102,05+1,16%1
21.47.02102,08+1,19%1
21.46.57102,06+1,17%1
21.46.52102,03+1,14%1
21.46.32102,00+1,11%1
21.46.02101,97+1,08%1
OraValoreVar.%Volume
21.45.47101,92+1,03%1
21.45.37101,84+0,95%1
21.45.32101,81+0,92%1
21.45.27101,76+0,87%1
21.45.12101,71+0,82%1
21.44.57101,74+0,85%1
21.44.52101,71+0,82%1
21.44.47101,68+0,79%1
21.44.02101,71+0,82%1
21.43.42101,74+0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```