Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Hotel & Lodging Reits

Mercato: Dow Jones Indices

102,96
+1,84%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17102,96+1,84%1
21.59.52102,91+1,79%1
21.59.37102,96+1,84%1
21.59.32102,99+1,87%1
21.59.17102,93+1,81%1
21.59.12102,99+1,87%1
21.59.07103,01+1,89%1
21.58.52103,04+1,92%1
21.58.07103,07+1,95%1
21.57.57103,09+1,97%1
21.57.52103,07+1,95%1
21.57.47103,12+2,00%1
21.57.32103,15+2,03%1
21.57.07103,12+2,00%1
21.56.57103,15+2,03%1
21.56.47103,12+2,00%1
21.56.42103,16+2,04%1
21.56.37103,15+2,03%1
21.56.32103,12+2,00%1
21.56.27103,07+1,95%1
21.56.17103,09+1,97%1
21.56.07103,07+1,95%1
21.56.02103,09+1,97%1
21.55.47103,07+1,95%1
21.55.32103,20+2,08%1
21.55.27103,17+2,05%1
21.55.17103,20+2,08%1
21.55.02103,18+2,06%1
21.54.57103,25+2,13%1
21.54.47103,22+2,10%1
OraValoreVar.%Volume
21.54.37103,25+2,13%1
21.54.22103,22+2,10%1
21.54.17103,28+2,16%1
21.54.12103,30+2,18%1
21.54.07103,33+2,21%1
21.54.02103,30+2,18%1
21.53.52103,29+2,17%1
21.53.32103,30+2,18%1
21.53.17103,25+2,13%1
21.53.07103,29+2,17%1
21.53.02103,28+2,16%1
21.52.57103,25+2,13%1
21.52.52103,30+2,18%1
21.52.47103,28+2,16%1
21.52.42103,30+2,18%1
21.52.27103,28+2,16%1
21.52.22103,30+2,18%1
21.52.12103,33+2,21%1
21.52.07103,28+2,16%1
21.51.52103,30+2,18%1
21.51.42103,28+2,16%1
21.51.12103,30+2,18%1
21.51.02103,28+2,16%1
21.50.52103,25+2,13%1
21.50.32103,20+2,08%1
21.50.17103,17+2,05%1
21.50.12103,15+2,03%1
21.50.02103,09+1,97%1
21.49.57103,15+2,03%1
21.49.47103,12+2,00%1
OraValoreVar.%Volume
21.49.42103,17+2,05%1
21.49.17103,09+1,97%1
21.49.02103,12+2,00%1
21.48.37103,15+2,03%1
21.48.22103,17+2,05%1
21.48.12103,15+2,03%1
21.48.07103,12+2,00%1
21.48.02103,17+2,05%1
21.47.57103,12+2,00%1
21.47.17103,07+1,95%1
21.47.07103,12+2,00%1
21.47.02103,07+1,95%1
21.46.57103,09+1,97%1
21.46.17103,07+1,95%1
21.45.47103,01+1,89%1
21.45.32103,07+1,95%1
21.45.22103,09+1,97%1
21.44.57103,04+1,92%1
21.44.37103,01+1,89%1
21.44.32102,85+1,73%1
21.44.27102,88+1,76%1
21.43.52102,85+1,73%1
21.43.42102,88+1,76%1
21.43.32102,85+1,73%1
21.43.22102,88+1,76%1
21.43.17102,85+1,73%1
21.43.12102,93+1,81%1
21.42.52102,96+1,84%1
21.42.42102,99+1,87%1
21.42.37103,01+1,89%1
OraValoreVar.%Volume
21.42.32102,99+1,87%1
21.42.17103,01+1,89%1
21.42.02103,04+1,92%1
21.41.52103,07+1,95%1
21.41.47103,04+1,92%1
21.41.42103,07+1,95%1
21.41.22103,04+1,92%1
21.41.07103,06+1,94%1
21.41.02103,07+1,95%1
21.40.42103,04+1,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```