Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Hotel & Lodging Reits

Mercato: Dow Jones Indices

126,9
+1,76%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.07126,90+1,76%1
21.59.57126,87+1,73%1
21.59.52126,84+1,71%1
21.59.47126,89+1,75%1
21.59.37126,87+1,73%1
21.59.17126,90+1,76%1
21.59.12126,93+1,78%1
21.59.07126,90+1,76%1
21.59.02126,93+1,78%1
21.58.57126,90+1,76%1
21.58.42126,87+1,73%1
21.58.32126,90+1,76%1
21.58.27126,93+1,78%1
21.58.22126,90+1,76%1
21.58.12126,93+1,78%1
21.57.57126,87+1,73%1
21.57.52126,84+1,71%1
21.57.22126,82+1,69%1
21.57.07126,79+1,67%1
21.57.02126,82+1,69%1
21.56.52126,76+1,64%1
21.56.42126,73+1,62%1
21.56.12126,76+1,64%1
21.56.02126,79+1,67%1
21.55.32126,87+1,73%1
21.55.22126,90+1,76%1
21.55.17126,84+1,71%1
21.55.12126,82+1,69%1
21.55.02126,87+1,73%1
21.54.57127,14+1,95%1
OraValoreVar.%Volume
21.54.47127,09+1,91%1
21.54.37127,06+1,88%1
21.54.32127,12+1,93%1
21.54.22127,14+1,95%1
21.54.12127,17+1,97%1
21.53.57127,20+2,00%1
21.53.27127,25+2,04%1
21.53.12127,24+2,03%1
21.53.07127,25+2,04%1
21.52.52127,20+2,00%1
21.52.42127,25+2,04%1
21.52.32127,23+2,02%1
21.52.27127,25+2,04%1
21.52.17127,23+2,02%1
21.51.57127,25+2,04%1
21.51.42127,28+2,06%1
21.51.27127,25+2,04%1
21.51.17127,28+2,06%1
21.51.12127,20+2,00%1
21.50.47127,25+2,04%1
21.50.27127,28+2,06%1
21.50.22127,25+2,04%1
21.50.12127,31+2,08%1
21.50.02127,28+2,06%1
21.49.57127,42+2,17%1
21.49.42127,36+2,12%1
21.49.32127,39+2,15%1
21.49.12127,42+2,17%1
21.49.02127,45+2,20%1
21.48.22127,47+2,21%1
OraValoreVar.%Volume
21.47.42127,42+2,17%1
21.47.27127,36+2,12%1
21.46.52127,42+2,17%1
21.46.42127,45+2,20%1
21.46.32127,50+2,24%1
21.46.22127,53+2,26%1
21.46.07127,56+2,29%1
21.45.57127,47+2,21%1
21.45.47127,39+2,15%1
21.45.42127,42+2,17%1
21.45.17127,47+2,21%1
21.45.02127,50+2,24%1
21.44.57127,47+2,21%1
21.44.47127,50+2,24%1
21.44.32127,53+2,26%1
21.44.27127,50+2,24%1
21.44.17127,47+2,21%1
21.44.12127,50+2,24%1
21.44.07127,47+2,21%1
21.43.52127,50+2,24%1
21.43.37127,47+2,21%1
21.43.27127,36+2,12%1
21.43.12127,39+2,15%1
21.43.07127,36+2,12%1
21.43.02127,39+2,15%1
21.41.17127,31+2,08%1
21.40.22127,25+2,04%1
21.40.12127,28+2,06%1
21.40.02127,23+2,02%1
21.39.57127,20+2,00%1
OraValoreVar.%Volume
21.39.52127,23+2,02%1
21.39.22127,20+2,00%1
21.38.17127,14+1,95%1
21.38.02127,12+1,93%1
21.37.57127,14+1,95%1
21.37.42127,12+1,93%1
21.37.37127,14+1,95%1
21.37.07127,12+1,93%1
21.36.47127,14+1,95%1
21.36.37127,12+1,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```