Milano 17:35
52.542 -0,24%
Nasdaq 20:01
29.061 -0,84%
Dow Jones 20:01
53.356 +0,15%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Hotel & Lodging Reits

Mercato: Dow Jones Indices

126,32
-0,67%

Ultimo aggiornamento: 24/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.00.17126,32-0,67%1
20.00.02126,30-0,68%1
19.59.27126,27-0,71%1
19.59.07126,32-0,67%1
19.58.27126,30-0,68%1
19.57.57126,32-0,67%1
19.57.37126,30-0,68%1
19.57.27126,32-0,67%1
19.57.12126,30-0,68%1
19.56.57126,27-0,71%1
19.56.42126,24-0,73%1
19.56.07126,21-0,75%1
19.55.57126,24-0,73%1
19.55.37126,21-0,75%1
19.55.22126,24-0,73%1
19.55.17126,21-0,75%1
19.54.42126,24-0,73%1
19.54.22126,27-0,71%1
19.54.12126,24-0,73%1
19.53.57126,27-0,71%1
19.53.47126,24-0,73%1
19.53.42126,27-0,71%1
19.53.27126,24-0,73%1
19.53.02126,27-0,71%1
19.52.42126,30-0,68%1
19.52.32126,27-0,71%1
19.52.22126,24-0,73%1
19.52.12126,19-0,77%1
19.52.02126,21-0,75%1
19.51.52126,19-0,77%1
OraValoreVar.%Volume
19.51.47126,18-0,78%1
19.51.12126,21-0,75%1
19.51.02126,27-0,71%1
19.50.52126,30-0,68%1
19.50.22126,21-0,75%1
19.50.07126,24-0,73%1
19.49.47126,21-0,75%1
19.49.37126,24-0,73%1
19.49.07126,16-0,79%1
19.48.47126,19-0,77%1
19.48.32126,16-0,79%1
19.48.27126,19-0,77%1
19.48.12126,16-0,79%1
19.48.02126,19-0,77%1
19.47.37126,24-0,73%1
19.47.27126,19-0,77%1
19.46.17126,21-0,75%1
19.45.57126,24-0,73%1
19.45.42126,21-0,75%1
19.45.32126,24-0,73%1
19.45.02126,21-0,75%1
19.44.52126,27-0,71%1
19.44.37126,24-0,73%1
19.44.22126,27-0,71%1
19.44.12126,30-0,68%1
19.42.22126,27-0,71%1
19.42.02126,30-0,68%1
19.41.52126,27-0,71%1
19.41.37126,30-0,68%1
19.41.12126,27-0,71%1
OraValoreVar.%Volume
19.40.57126,32-0,67%1
19.40.42126,35-0,64%1
19.40.27126,38-0,62%1
19.40.17126,40-0,61%1
19.39.07126,38-0,62%1
19.38.57126,35-0,64%1
19.37.57126,32-0,67%1
19.37.37126,35-0,64%1
19.37.22126,32-0,67%1
19.37.07126,35-0,64%1
19.36.52126,32-0,67%1
19.36.27126,35-0,64%1
19.36.12126,32-0,67%1
19.36.07126,35-0,64%1
19.35.57126,32-0,67%1
19.35.37126,35-0,64%1
19.35.22126,32-0,67%1
19.34.52126,38-0,62%1
19.34.37126,36-0,64%1
19.34.32126,38-0,62%1
19.34.12126,40-0,61%1
19.33.52126,38-0,62%1
19.33.22126,35-0,64%1
19.33.02126,38-0,62%1
19.30.52126,35-0,64%1
19.30.37126,32-0,67%1
19.30.32126,35-0,64%1
19.30.27126,32-0,67%1
19.29.37126,35-0,64%1
19.29.17126,32-0,67%1
OraValoreVar.%Volume
19.29.07126,30-0,68%1
19.29.02126,35-0,64%1
19.28.57126,32-0,67%1
19.28.27126,35-0,64%1
19.27.57126,32-0,67%1
19.27.42126,30-0,68%1
19.27.37126,32-0,67%1
19.27.32126,30-0,68%1
19.27.07126,32-0,67%1
19.26.17126,35-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```