Dj Us Hotel & Lodging Reits

Mercato: Dow Jones Indices

90,99

-1,83%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.07	90,99	-1,83%	1	90,99
21.59.57	90,96	-1,87%	1	90,96
21.59.47	90,93	-1,90%	1	90,93
21.59.37	91,04	-1,78%	1	91,04
21.59.32	91,01	-1,81%	1	91,01
21.59.27	91,04	-1,78%	1	91,04
21.58.07	91,01	-1,81%	1	91,01
21.57.57	91,04	-1,78%	1	91,04
21.57.42	91,01	-1,81%	1	91,01
21.57.37	91,04	-1,78%	1	91,04
21.57.22	91,01	-1,81%	1	91,01
21.57.17	91,07	-1,75%	1	91,07
21.56.47	91,01	-1,81%	1	91,01
21.56.17	91,04	-1,78%	1	91,04
21.56.07	91,01	-1,81%	1	91,01
21.55.57	91,04	-1,78%	1	91,04
21.55.37	91,07	-1,75%	1	91,07
21.55.27	91,04	-1,78%	1	91,04
21.55.17	91,01	-1,81%	1	91,01
21.55.12	91,07	-1,75%	1	91,07
21.55.02	91,09	-1,73%	1	91,09
21.54.57	91,15	-1,66%	1	91,15
21.54.47	91,01	-1,81%	1	91,01
21.54.42	91,04	-1,78%	1	91,04
21.54.32	91,07	-1,75%	1	91,07
21.54.17	91,15	-1,66%	1	91,15
21.54.12	91,12	-1,69%	1	91,12
21.54.07	91,20	-1,61%	1	91,20
21.54.02	91,17	-1,64%	1	91,17
21.53.57	91,09	-1,73%	1	91,09

Ora	Valore	Var.%	Volume	Controvalore
21.53.52	91,07	-1,75%	1	91,07
21.53.47	91,09	-1,73%	1	91,09
21.53.37	91,07	-1,75%	1	91,07
21.53.27	91,09	-1,73%	1	91,09
21.53.17	91,12	-1,69%	1	91,12
21.53.12	91,15	-1,66%	1	91,15
21.52.12	91,12	-1,69%	1	91,12
21.51.52	91,09	-1,73%	1	91,09
21.51.42	91,07	-1,75%	1	91,07
21.51.32	91,09	-1,73%	1	91,09
21.51.22	91,12	-1,69%	1	91,12
21.51.07	91,17	-1,64%	1	91,17
21.51.02	91,15	-1,66%	1	91,15
21.50.37	91,17	-1,64%	1	91,17
21.50.27	91,20	-1,61%	1	91,20
21.50.12	91,17	-1,64%	1	91,17
21.50.07	91,15	-1,66%	1	91,15
21.49.37	91,12	-1,69%	1	91,12
21.49.27	91,09	-1,73%	1	91,09
21.49.12	91,07	-1,75%	1	91,07
21.49.02	91,09	-1,73%	1	91,09
21.48.57	91,07	-1,75%	1	91,07
21.48.42	91,04	-1,78%	1	91,04
21.47.37	91,01	-1,81%	1	91,01
21.47.22	90,99	-1,83%	1	90,99
21.45.32	91,01	-1,81%	1	91,01
21.45.17	90,99	-1,83%	1	90,99
21.42.57	91,01	-1,81%	1	91,01
21.42.37	91,04	-1,78%	1	91,04
21.42.27	91,01	-1,81%	1	91,01

Ora	Valore	Var.%	Volume	Controvalore
21.42.22	91,04	-1,78%	1	91,04
21.42.17	91,01	-1,81%	1	91,01
21.42.12	91,04	-1,78%	1	91,04
21.42.02	91,01	-1,81%	1	91,01
21.41.27	91,04	-1,78%	1	91,04
21.41.12	91,01	-1,81%	1	91,01
21.41.07	91,04	-1,78%	1	91,04
21.40.47	91,01	-1,81%	1	91,01
21.40.32	91,04	-1,78%	1	91,04
21.39.12	91,01	-1,81%	1	91,01
21.39.02	91,04	-1,78%	1	91,04
21.38.42	91,01	-1,81%	1	91,01
21.38.27	90,96	-1,87%	1	90,96
21.37.52	90,99	-1,83%	1	90,99
21.37.32	90,96	-1,87%	1	90,96
21.37.12	90,99	-1,83%	1	90,99
21.36.52	90,96	-1,87%	1	90,96
21.36.42	90,99	-1,83%	1	90,99
21.36.27	90,96	-1,87%	1	90,96
21.36.17	90,99	-1,83%	1	90,99
21.36.12	90,96	-1,87%	1	90,96
21.36.02	90,88	-1,95%	1	90,88
21.35.57	90,83	-2,01%	1	90,83
21.35.12	90,80	-2,04%	1	90,80
21.34.37	90,83	-2,01%	1	90,83
21.34.22	90,85	-1,99%	1	90,85
21.34.12	90,83	-2,01%	1	90,83
21.34.07	90,85	-1,99%	1	90,85
21.33.37	90,83	-2,01%	1	90,83
21.33.07	90,85	-1,99%	1	90,85

Ora	Valore	Var.%	Volume	Controvalore
21.32.37	90,83	-2,01%	1	90,83
21.32.27	90,85	-1,99%	1	90,85
21.32.17	90,88	-1,95%	1	90,88
21.31.27	90,85	-1,99%	1	90,85
21.31.12	90,80	-2,04%	1	90,80
21.31.07	90,86	-1,97%	1	90,86
21.30.57	90,85	-1,99%	1	90,85
21.30.37	90,88	-1,95%	1	90,88
21.30.27	90,91	-1,92%	1	90,91
21.30.17	90,88	-1,95%	1	90,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide