Milano 17:00
45.703 +3,14%
Nasdaq 17:00
24.072 +1,40%
Dow Jones 17:01
46.748 +0,88%
Londra 17:01
10.342 +1,63%
Francoforte 17:00
23.295 +2,71%

Dj Us Hotel & Lodging Reits

Mercato: Dow Jones Indices

102,69
+0,73%

Ultimo aggiornamento: 01/04/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.00.07102,69+0,73%1
16.59.27102,72+0,76%1
16.58.32102,67+0,71%1
16.58.17102,69+0,73%1
16.57.52102,72+0,76%1
16.57.37102,75+0,78%1
16.57.32102,77+0,80%1
16.57.12102,80+0,83%1
16.57.02102,83+0,86%1
16.56.57102,80+0,83%1
16.56.52102,77+0,80%1
16.56.42102,75+0,78%1
16.56.37102,72+0,76%1
16.56.32102,75+0,78%1
16.56.22102,72+0,76%1
16.56.12102,75+0,78%1
16.56.02102,72+0,76%1
16.55.47102,69+0,73%1
16.55.17102,72+0,76%1
16.54.57102,75+0,78%1
16.54.27102,72+0,76%1
16.54.07102,69+0,73%1
16.53.57102,67+0,71%1
16.53.47102,64+0,68%1
16.53.42102,67+0,71%1
16.53.37102,61+0,65%1
16.53.27102,64+0,68%1
16.53.22102,61+0,65%1
16.53.12102,64+0,68%1
16.52.42102,61+0,65%1
OraValoreVar.%Volume
16.52.27102,59+0,63%1
16.52.22102,56+0,60%1
16.52.12102,48+0,52%1
16.51.57102,51+0,55%1
16.51.52102,45+0,49%1
16.51.37102,48+0,52%1
16.51.32102,45+0,49%1
16.51.22102,43+0,47%1
16.51.07102,45+0,49%1
16.51.02102,51+0,55%1
16.50.57102,48+0,52%1
16.50.47102,51+0,55%1
16.50.42102,48+0,52%1
16.50.37102,45+0,49%1
16.50.27102,43+0,47%1
16.49.57102,45+0,49%1
16.49.27102,48+0,52%1
16.49.07102,51+0,55%1
16.48.47102,48+0,52%1
16.48.37102,51+0,55%1
16.48.17102,48+0,52%1
16.48.07102,53+0,57%1
16.48.02102,51+0,55%1
16.47.52102,48+0,52%1
16.47.42102,51+0,55%1
16.47.02102,56+0,60%1
16.46.47102,53+0,57%1
16.46.42102,56+0,60%1
16.46.37102,53+0,57%1
16.46.32102,61+0,65%1
OraValoreVar.%Volume
16.46.22102,59+0,63%1
16.46.12102,64+0,68%1
16.45.42102,61+0,65%1
16.44.42102,69+0,73%1
16.44.27102,64+0,68%1
16.44.22102,69+0,73%1
16.44.17102,64+0,68%1
16.44.12102,69+0,73%1
16.44.07102,77+0,80%1
16.44.02102,75+0,78%1
16.43.57102,80+0,83%1
16.43.47102,77+0,80%1
16.43.17102,72+0,76%1
16.43.07102,75+0,78%1
16.42.57102,69+0,73%1
16.42.47102,61+0,65%1
16.42.37102,64+0,68%1
16.42.27102,61+0,65%1
16.42.17102,56+0,60%1
16.42.07102,51+0,55%1
16.41.57102,53+0,57%1
16.41.47102,51+0,55%1
16.41.42102,48+0,52%1
16.41.32102,45+0,49%1
16.41.22102,43+0,47%1
16.41.02102,48+0,52%1
16.40.47102,40+0,44%1
16.40.42102,43+0,47%1
16.40.37102,45+0,49%1
16.40.32102,48+0,52%1
OraValoreVar.%Volume
16.40.22102,40+0,44%1
16.40.12102,43+0,47%1
16.40.07102,48+0,52%1
16.40.02102,51+0,55%1
16.39.57102,59+0,63%1
16.39.52102,53+0,57%1
16.39.42102,48+0,52%1
16.39.32102,53+0,57%1
16.39.22102,59+0,63%1
16.39.17102,43+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```