Dj Us Large Cap Technology

ISIN: XC0007923789 - Mercato: Dow Jones Indices

10.050,01

+1,19%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.02	10.050,0098	+1,19%	1	10.050,01
22.00.17	10.050,0498	+1,19%	1	10.050,05
22.00.02	10.049,9805	+1,19%	1	10.049,98
21.59.57	10.046,5195	+1,16%	1	10.046,52
21.59.52	10.046,4502	+1,16%	1	10.046,45
21.59.47	10.048,2695	+1,18%	1	10.048,27
21.59.42	10.046,21	+1,16%	1	10.046,21
21.59.37	10.044,5596	+1,14%	1	10.044,56
21.59.32	10.044,3301	+1,14%	1	10.044,33
21.59.27	10.046,2695	+1,16%	1	10.046,27
21.59.22	10.047,29	+1,17%	1	10.047,29
21.59.17	10.049,0195	+1,18%	1	10.049,02
21.59.12	10.049,2402	+1,19%	1	10.049,24
21.59.07	10.051,5996	+1,21%	1	10.051,60
21.59.02	10.048,8701	+1,18%	1	10.048,87
21.58.57	10.050,9502	+1,20%	1	10.050,95
21.58.52	10.052,2197	+1,22%	1	10.052,22
21.58.47	10.052,9502	+1,22%	1	10.052,95
21.58.42	10.054,4102	+1,24%	1	10.054,41
21.58.37	10.055,1602	+1,25%	1	10.055,16
21.58.32	10.056,1904	+1,26%	1	10.056,19
21.58.27	10.055,8096	+1,25%	1	10.055,81
21.58.22	10.055,6396	+1,25%	1	10.055,64
21.58.17	10.056,1104	+1,26%	1	10.056,11
21.58.12	10.056,4404	+1,26%	1	10.056,44
21.58.07	10.056,9805	+1,26%	1	10.056,98
21.58.02	10.055,7998	+1,25%	1	10.055,80
21.57.57	10.056,2402	+1,26%	1	10.056,24
21.57.52	10.055,7803	+1,25%	1	10.055,78
21.57.47	10.055,9297	+1,25%	1	10.055,93

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	10.057,00	+1,26%	1	10.057,00
21.57.37	10.056,0996	+1,26%	1	10.056,10
21.57.32	10.055,8096	+1,25%	1	10.055,81
21.57.27	10.056,2197	+1,26%	1	10.056,22
21.57.22	10.054,4697	+1,24%	1	10.054,47
21.57.17	10.054,5703	+1,24%	1	10.054,57
21.57.12	10.053,5703	+1,23%	1	10.053,57
21.57.07	10.051,6904	+1,21%	1	10.051,69
21.57.02	10.051,2998	+1,21%	1	10.051,30
21.56.57	10.050,2197	+1,20%	1	10.050,22
21.56.52	10.050,5303	+1,20%	1	10.050,53
21.56.47	10.050,4404	+1,20%	1	10.050,44
21.56.42	10.051,54	+1,21%	1	10.051,54
21.56.37	10.050,7803	+1,20%	1	10.050,78
21.56.32	10.052,1797	+1,22%	1	10.052,18
21.56.27	10.051,6797	+1,21%	1	10.051,68
21.56.22	10.051,5498	+1,21%	1	10.051,55
21.56.17	10.050,3398	+1,20%	1	10.050,34
21.56.12	10.050,1904	+1,20%	1	10.050,19
21.56.07	10.050,9902	+1,20%	1	10.050,99
21.56.02	10.051,4502	+1,21%	1	10.051,45
21.55.57	10.051,7402	+1,21%	1	10.051,74
21.55.52	10.052,0498	+1,22%	1	10.052,05
21.55.47	10.052,5596	+1,22%	1	10.052,56
21.55.42	10.053,4004	+1,23%	1	10.053,40
21.55.37	10.053,9404	+1,23%	1	10.053,94
21.55.32	10.054,5898	+1,24%	1	10.054,59
21.55.27	10.052,4805	+1,22%	1	10.052,48
21.55.22	10.052,9404	+1,22%	1	10.052,94
21.55.17	10.054,3301	+1,24%	1	10.054,33

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	10.055,3398	+1,25%	1	10.055,34
21.55.07	10.052,7695	+1,22%	1	10.052,77
21.55.02	10.051,8799	+1,21%	1	10.051,88
21.54.57	10.042,0996	+1,11%	1	10.042,10
21.54.52	10.041,6699	+1,11%	1	10.041,67
21.54.47	10.043,7402	+1,13%	1	10.043,74
21.54.42	10.043,0801	+1,12%	1	10.043,08
21.54.37	10.046,5801	+1,16%	1	10.046,58
21.54.32	10.046,6602	+1,16%	1	10.046,66
21.54.27	10.044,25	+1,14%	1	10.044,25
21.54.22	10.044,4697	+1,14%	1	10.044,47
21.54.17	10.045,0303	+1,14%	1	10.045,03
21.54.12	10.044,3301	+1,14%	1	10.044,33
21.54.07	10.045,0498	+1,14%	1	10.045,05
21.54.02	10.047,21	+1,17%	1	10.047,21
21.53.57	10.046,5098	+1,16%	1	10.046,51
21.53.52	10.047,46	+1,17%	1	10.047,46
21.53.47	10.046,9404	+1,16%	1	10.046,94
21.53.42	10.047,8203	+1,17%	1	10.047,82
21.53.37	10.047,3701	+1,17%	1	10.047,37
21.53.32	10.047,8896	+1,17%	1	10.047,89
21.53.27	10.048,2402	+1,18%	1	10.048,24
21.53.22	10.047,4502	+1,17%	1	10.047,45
21.53.17	10.048,3496	+1,18%	1	10.048,35
21.53.12	10.048,2197	+1,18%	1	10.048,22
21.53.07	10.048,9404	+1,18%	1	10.048,94
21.53.02	10.049,54	+1,19%	1	10.049,54
21.52.57	10.051,2197	+1,21%	1	10.051,22
21.52.52	10.051,9404	+1,21%	1	10.051,94
21.52.47	10.051,6904	+1,21%	1	10.051,69

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	10.051,6104	+1,21%	1	10.051,61
21.52.37	10.051,2598	+1,21%	1	10.051,26
21.52.32	10.050,3604	+1,20%	1	10.050,36
21.52.27	10.051,0195	+1,20%	1	10.051,02
21.52.22	10.050,6299	+1,20%	1	10.050,63
21.52.17	10.050,50	+1,20%	1	10.050,50
21.52.12	10.050,4805	+1,20%	1	10.050,48
21.52.07	10.052,0498	+1,22%	1	10.052,05
21.52.02	10.051,5303	+1,21%	1	10.051,53
21.51.57	10.052,0195	+1,21%	1	10.052,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide