Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Us Large Cap Technology

ISIN: XC0007923789 - Mercato: Dow Jones Indices

8.957,75
+0,62%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.178.957,75+0,62%1
22.00.028.957,6904+0,62%1
21.59.578.957,3896+0,62%1
21.59.528.958,7002+0,63%1
21.59.478.959,9902+0,65%1
21.59.428.960,6797+0,65%1
21.59.378.961,0996+0,66%1
21.59.328.961,6699+0,66%1
21.59.278.960,4004+0,65%1
21.59.228.959,5098+0,64%1
21.59.178.959,00+0,63%1
21.59.128.960,0996+0,65%1
21.59.078.958,7998+0,63%1
21.59.028.956,0898+0,60%1
21.58.578.953,2695+0,57%1
21.58.528.952,8496+0,57%1
21.58.478.953,5498+0,57%1
21.58.428.953,4404+0,57%1
21.58.378.953,5498+0,57%1
21.58.328.953,7695+0,58%1
21.58.278.953,3398+0,57%1
21.58.228.952,8604+0,57%1
21.58.178.953,2305+0,57%1
21.58.128.952,6699+0,56%1
21.58.078.952,9805+0,57%1
21.58.028.953,21+0,57%1
21.57.578.953,7197+0,57%1
21.57.528.953,3799+0,57%1
21.57.478.951,5498+0,55%1
21.57.428.950,5996+0,54%1
OraValoreVar.%Volume
21.57.378.949,8701+0,53%1
21.57.328.948,4199+0,52%1
21.57.278.947,8896+0,51%1
21.57.228.948,21+0,51%1
21.57.178.948,9502+0,52%1
21.57.128.949,7998+0,53%1
21.57.078.949,8496+0,53%1
21.57.028.948,9902+0,52%1
21.56.578.949,3896+0,53%1
21.56.528.949,2002+0,52%1
21.56.478.949,71+0,53%1
21.56.428.949,5801+0,53%1
21.56.378.949,5098+0,53%1
21.56.328.948,9404+0,52%1
21.56.278.949,1797+0,52%1
21.56.228.947,7402+0,51%1
21.56.178.948,1396+0,51%1
21.56.128.948,21+0,51%1
21.56.078.948,0898+0,51%1
21.56.028.948,96+0,52%1
21.55.578.948,7002+0,52%1
21.55.528.948,7305+0,52%1
21.55.478.948,4902+0,52%1
21.55.428.948,5498+0,52%1
21.55.378.949,75+0,53%1
21.55.328.949,9199+0,53%1
21.55.278.949,2197+0,52%1
21.55.228.950,7197+0,54%1
21.55.178.949,9297+0,53%1
21.55.128.949,9502+0,53%1
OraValoreVar.%Volume
21.55.078.951,3203+0,55%1
21.55.028.948,8096+0,52%1
21.54.578.944,8604+0,48%1
21.54.528.944,1396+0,47%1
21.54.478.940,1504+0,42%1
21.54.428.942,0898+0,44%1
21.54.378.946,4404+0,49%1
21.54.328.948,5898+0,52%1
21.54.278.949,8604+0,53%1
21.54.228.949,5801+0,53%1
21.54.178.948,6504+0,52%1
21.54.128.948,54+0,52%1
21.54.078.948,1299+0,51%1
21.54.028.947,0195+0,50%1
21.53.578.948,9805+0,52%1
21.53.528.950,0498+0,53%1
21.53.478.947,3799+0,50%1
21.53.428.946,9199+0,50%1
21.53.378.945,2695+0,48%1
21.53.328.944,6299+0,47%1
21.53.278.941,9297+0,44%1
21.53.228.940,0498+0,42%1
21.53.178.938,2002+0,40%1
21.53.128.937,46+0,39%1
21.53.078.936,0898+0,38%1
21.53.028.936,0801+0,38%1
21.52.578.938,2197+0,40%1
21.52.528.937,3701+0,39%1
21.52.478.937,0098+0,39%1
21.52.428.936,6904+0,38%1
OraValoreVar.%Volume
21.52.378.936,4902+0,38%1
21.52.328.935,9004+0,37%1
21.52.278.935,8203+0,37%1
21.52.228.936,5703+0,38%1
21.52.178.933,9297+0,35%1
21.52.128.932,8301+0,34%1
21.52.078.932,3096+0,33%1
21.52.028.931,4199+0,32%1
21.51.578.931,2598+0,32%1
21.51.528.932,8398+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```