Dj Us Large Cap Technology

ISIN: XC0007923789 - Mercato: Dow Jones Indices

8.003,03

+1,24%

Ultimo aggiornamento: 01/04/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.35.07	8.003,0298	+1,24%	1	8.003,03
15.35.02	8.004,3198	+1,25%	1	8.004,32
15.34.57	8.004,7402	+1,26%	1	8.004,74
15.34.52	8.005,52	+1,27%	1	8.005,52
15.34.47	8.005,23	+1,27%	1	8.005,23
15.34.42	8.003,8901	+1,25%	1	8.003,89
15.34.37	8.002,5098	+1,23%	1	8.002,51
15.34.32	8.003,02	+1,24%	1	8.003,02
15.34.27	8.002,3101	+1,23%	1	8.002,31
15.34.22	8.000,02	+1,20%	1	8.000,02
15.34.17	8.001,52	+1,22%	1	8.001,52
15.34.12	8.002,00	+1,22%	1	8.002,00
15.34.07	7.997,8501	+1,17%	1	7.997,85
15.34.02	7.997,1699	+1,16%	1	7.997,17
15.33.57	7.993,6899	+1,12%	1	7.993,69
15.33.52	7.990,8101	+1,08%	1	7.990,81
15.33.47	7.989,96	+1,07%	1	7.989,96
15.33.42	7.988,9902	+1,06%	1	7.988,99
15.33.37	7.985,6499	+1,02%	1	7.985,65
15.33.32	7.989,1499	+1,06%	1	7.989,15
15.33.27	7.985,9399	+1,02%	1	7.985,94
15.33.22	7.987,6899	+1,04%	1	7.987,69
15.33.17	7.988,7202	+1,06%	1	7.988,72
15.33.12	7.988,8799	+1,06%	1	7.988,88
15.33.07	7.988,1299	+1,05%	1	7.988,13
15.33.02	7.984,00	+1,00%	1	7.984,00
15.32.57	7.986,1899	+1,02%	1	7.986,19
15.32.52	7.984,0498	+1,00%	1	7.984,05
15.32.47	7.985,0601	+1,01%	1	7.985,06
15.32.42	7.983,04	+0,98%	1	7.983,04

Ora	Valore	Var.%	Volume	Controvalore
15.32.37	7.979,0298	+0,93%	1	7.979,03
15.32.32	7.975,6001	+0,89%	1	7.975,60
15.32.27	7.978,7402	+0,93%	1	7.978,74
15.32.22	7.974,2002	+0,87%	1	7.974,20
15.32.17	7.970,46	+0,83%	1	7.970,46
15.32.12	7.973,2202	+0,86%	1	7.973,22
15.32.07	7.969,3901	+0,81%	1	7.969,39
15.32.02	7.964,0098	+0,74%	1	7.964,01
15.31.57	7.957,50	+0,66%	1	7.957,50
15.31.52	7.955,4102	+0,63%	1	7.955,41
15.31.47	7.958,9102	+0,68%	1	7.958,91
15.31.42	7.956,8799	+0,65%	1	7.956,88
15.31.37	7.950,5898	+0,57%	1	7.950,59
15.31.32	7.952,1099	+0,59%	1	7.952,11
15.31.27	7.955,1299	+0,63%	1	7.955,13
15.31.22	7.958,9399	+0,68%	1	7.958,94
15.31.17	7.964,6401	+0,75%	1	7.964,64
15.31.12	7.963,6099	+0,74%	1	7.963,61
15.31.07	7.963,8101	+0,74%	1	7.963,81
15.31.02	7.961,1401	+0,71%	1	7.961,14
15.30.57	7.963,6699	+0,74%	1	7.963,67
15.30.52	7.964,1401	+0,75%	1	7.964,14
15.30.47	7.961,7002	+0,71%	1	7.961,70
15.30.42	7.962,8101	+0,73%	1	7.962,81
15.30.37	7.964,6001	+0,75%	1	7.964,60
15.30.32	7.959,8799	+0,69%	1	7.959,88
15.30.27	7.959,7002	+0,69%	1	7.959,70
15.30.22	7.963,00	+0,73%	1	7.963,00
15.30.17	7.961,7798	+0,72%	1	7.961,78
15.30.12	7.956,6602	+0,65%	1	7.956,66

Ora	Valore	Var.%	Volume	Controvalore
15.30.07	7.967,1099	+0,78%	1	7.967,11
15.30.02	7.973,5801	+0,86%	1	7.973,58
23.10.30	7.905,2202	INV.	1	7.905,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide