Dj Us Large Cap Technology

ISIN: XC0007923789 - Mercato: Dow Jones Indices

10.008,19

-0,57%

Ultimo aggiornamento: 24/08/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.05.17	10.008,1904	-0,57%	1	10.008,19
19.05.12	10.008,5098	-0,57%	1	10.008,51
19.05.07	10.008,5801	-0,57%	1	10.008,58
19.05.02	10.009,4805	-0,56%	1	10.009,48
19.04.57	10.008,9199	-0,56%	1	10.008,92
19.04.52	10.009,3799	-0,56%	1	10.009,38
19.04.47	10.009,29	-0,56%	1	10.009,29
19.04.42	10.009,25	-0,56%	1	10.009,25
19.04.37	10.008,8203	-0,56%	1	10.008,82
19.04.32	10.009,46	-0,56%	1	10.009,46
19.04.27	10.008,5898	-0,57%	1	10.008,59
19.04.22	10.008,0996	-0,57%	1	10.008,10
19.04.17	10.007,6104	-0,58%	1	10.007,61
19.04.12	10.007,7197	-0,57%	1	10.007,72
19.04.07	10.007,5898	-0,58%	1	10.007,59
19.04.02	10.007,5195	-0,58%	1	10.007,52
19.03.57	10.007,5498	-0,58%	1	10.007,55
19.03.52	10.007,7695	-0,57%	1	10.007,77
19.03.47	10.008,21	-0,57%	1	10.008,21
19.03.42	10.008,4102	-0,57%	1	10.008,41
19.03.37	10.009,4102	-0,56%	1	10.009,41
19.03.32	10.009,2002	-0,56%	1	10.009,20
19.03.27	10.008,6602	-0,57%	1	10.008,66
19.03.22	10.008,4805	-0,57%	1	10.008,48
19.03.17	10.008,7695	-0,56%	1	10.008,77
19.03.12	10.008,75	-0,56%	1	10.008,75
19.03.07	10.009,9697	-0,55%	1	10.009,97
19.03.02	10.010,3701	-0,55%	1	10.010,37
19.02.57	10.010,7197	-0,54%	1	10.010,72
19.02.52	10.010,8398	-0,54%	1	10.010,84

Ora	Valore	Var.%	Volume	Controvalore
19.02.47	10.011,7695	-0,53%	1	10.011,77
19.02.42	10.011,7197	-0,53%	1	10.011,72
19.02.37	10.011,0996	-0,54%	1	10.011,10
19.02.32	10.010,1504	-0,55%	1	10.010,15
19.02.27	10.011,8096	-0,53%	1	10.011,81
19.02.22	10.011,8496	-0,53%	1	10.011,85
19.02.17	10.012,8496	-0,52%	1	10.012,85
19.02.12	10.013,5996	-0,52%	1	10.013,60
19.02.07	10.013,54	-0,52%	1	10.013,54
19.02.02	10.013,0996	-0,52%	1	10.013,10
19.01.57	10.012,7402	-0,52%	1	10.012,74
19.01.52	10.013,3896	-0,52%	1	10.013,39
19.01.47	10.013,0195	-0,52%	1	10.013,02
19.01.42	10.013,1602	-0,52%	1	10.013,16
19.01.37	10.012,9502	-0,52%	1	10.012,95
19.01.32	10.012,8301	-0,52%	1	10.012,83
19.01.27	10.012,6602	-0,53%	1	10.012,66
19.01.22	10.014,2598	-0,51%	1	10.014,26
19.01.17	10.013,1504	-0,52%	1	10.013,15
19.01.12	10.013,0303	-0,52%	1	10.013,03
19.01.07	10.013,1699	-0,52%	1	10.013,17
19.01.02	10.012,9902	-0,52%	1	10.012,99
19.00.57	10.013,04	-0,52%	1	10.013,04
19.00.52	10.013,7803	-0,51%	1	10.013,78
19.00.47	10.013,9004	-0,51%	1	10.013,90
19.00.42	10.014,1699	-0,51%	1	10.014,17
19.00.37	10.013,7598	-0,51%	1	10.013,76
19.00.32	10.014,5195	-0,51%	1	10.014,52
19.00.27	10.013,9004	-0,51%	1	10.013,90
19.00.22	10.013,46	-0,52%	1	10.013,46

Ora	Valore	Var.%	Volume	Controvalore
19.00.17	10.013,5703	-0,52%	1	10.013,57
19.00.12	10.014,4902	-0,51%	1	10.014,49
19.00.07	10.015,04	-0,50%	1	10.015,04
19.00.02	10.014,8799	-0,50%	1	10.014,88
18.59.57	10.015,3799	-0,50%	1	10.015,38
18.59.52	10.015,4404	-0,50%	1	10.015,44
18.59.47	10.015,8896	-0,49%	1	10.015,89
18.59.42	10.015,9297	-0,49%	1	10.015,93
18.59.37	10.015,54	-0,50%	1	10.015,54
18.59.32	10.015,6299	-0,50%	1	10.015,63
18.59.27	10.015,6699	-0,50%	1	10.015,67
18.59.22	10.015,9502	-0,49%	1	10.015,95
18.59.17	10.015,2305	-0,50%	1	10.015,23
18.59.12	10.015,5898	-0,50%	1	10.015,59
18.59.07	10.015,6201	-0,50%	1	10.015,62
18.59.02	10.016,04	-0,49%	1	10.016,04
18.58.57	10.015,6904	-0,50%	1	10.015,69
18.58.52	10.015,5996	-0,50%	1	10.015,60
18.58.47	10.014,9697	-0,50%	1	10.014,97
18.58.42	10.014,8398	-0,50%	1	10.014,84
18.58.37	10.014,8096	-0,50%	1	10.014,81
18.58.32	10.014,2998	-0,51%	1	10.014,30
18.58.27	10.013,8496	-0,51%	1	10.013,85
18.58.22	10.014,5996	-0,51%	1	10.014,60
18.58.17	10.014,3701	-0,51%	1	10.014,37
18.58.12	10.014,4199	-0,51%	1	10.014,42
18.58.07	10.014,7305	-0,50%	1	10.014,73
18.58.02	10.015,4102	-0,50%	1	10.015,41
18.57.57	10.015,9502	-0,49%	1	10.015,95
18.57.52	10.016,1104	-0,49%	1	10.016,11

Ora	Valore	Var.%	Volume	Controvalore
18.57.47	10.016,6797	-0,49%	1	10.016,68
18.57.42	10.017,7002	-0,48%	1	10.017,70
18.57.37	10.018,1602	-0,47%	1	10.018,16
18.57.32	10.018,4102	-0,47%	1	10.018,41
18.57.27	10.018,4199	-0,47%	1	10.018,42
18.57.22	10.018,04	-0,47%	1	10.018,04
18.57.17	10.017,9004	-0,47%	1	10.017,90
18.57.12	10.018,3701	-0,47%	1	10.018,37
18.57.07	10.017,4004	-0,48%	1	10.017,40
18.57.02	10.016,1201	-0,49%	1	10.016,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide