Milano 17:35
52.542 -0,24%
Nasdaq 19:57
29.042 -0,91%
Dow Jones 19:57
53.345 +0,13%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Large Cap Technology

ISIN: XC0007923789 - Mercato: Dow Jones Indices

9.991,06
-0,74%

Ultimo aggiornamento: 24/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.57.179.991,0596-0,74%1
19.57.129.990,7402-0,74%1
19.57.079.990,8701-0,74%1
19.57.029.990,96-0,74%1
19.56.579.991,1797-0,74%1
19.56.529.992,1299-0,73%1
19.56.479.991,9297-0,73%1
19.56.429.991,2803-0,74%1
19.56.379.990,1797-0,75%1
19.56.329.989,9902-0,75%1
19.56.229.989,7197-0,75%1
19.56.179.990,2197-0,75%1
19.56.129.990,75-0,74%1
19.56.079.990,9502-0,74%1
19.56.029.991,3096-0,74%1
19.55.579.990,8398-0,74%1
19.55.529.991,0596-0,74%1
19.55.479.989,21-0,76%1
19.55.429.990,5801-0,74%1
19.55.379.991,0898-0,74%1
19.55.329.991,2598-0,74%1
19.55.279.991,3096-0,74%1
19.55.229.991,1504-0,74%1
19.55.179.990,5703-0,74%1
19.55.129.990,96-0,74%1
19.55.079.991,3203-0,74%1
19.55.029.991,2803-0,74%1
19.54.579.990,5898-0,74%1
19.54.529.991,8496-0,73%1
19.54.479.991,9297-0,73%1
OraValoreVar.%Volume
19.54.429.991,7402-0,73%1
19.54.379.991,4004-0,74%1
19.54.329.990,8799-0,74%1
19.54.279.990,9805-0,74%1
19.54.229.991,7197-0,73%1
19.54.179.991,6504-0,73%1
19.54.129.992,00-0,73%1
19.54.079.991,3896-0,74%1
19.54.029.991,5098-0,74%1
19.53.579.991,0303-0,74%1
19.53.529.991,0195-0,74%1
19.53.479.990,8496-0,74%1
19.53.429.992,7402-0,72%1
19.53.379.992,0898-0,73%1
19.53.329.992,0596-0,73%1
19.53.279.993,0703-0,72%1
19.53.229.992,3496-0,73%1
19.53.179.992,71-0,72%1
19.53.129.991,0996-0,74%1
19.53.079.990,8096-0,74%1
19.53.029.991,3701-0,74%1
19.52.579.991,21-0,74%1
19.52.529.991,6104-0,73%1
19.52.479.991,4902-0,74%1
19.52.429.992,4102-0,73%1
19.52.379.992,46-0,73%1
19.52.329.991,6104-0,73%1
19.52.279.993,3604-0,72%1
19.52.229.993,9697-0,71%1
19.52.179.994,96-0,70%1
OraValoreVar.%Volume
19.52.129.994,6699-0,70%1
19.52.079.995,0703-0,70%1
19.52.029.995,9199-0,69%1
19.51.579.995,2197-0,70%1
19.51.529.994,6797-0,70%1
19.51.479.995,3701-0,70%1
19.51.429.995,6797-0,69%1
19.51.379.996,2998-0,69%1
19.51.329.996,5303-0,69%1
19.51.279.997,21-0,68%1
19.51.229.997,75-0,67%1
19.51.179.998,1396-0,67%1
19.51.129.998,9199-0,66%1
19.51.079.999,7402-0,65%1
19.51.029.999,6602-0,65%1
19.50.579.998,6904-0,66%1
19.50.529.998,5498-0,67%1
19.50.479.998,79-0,66%1
19.50.429.997,8398-0,67%1
19.50.379.997,3604-0,68%1
19.50.329.996,5498-0,69%1
19.50.279.995,7002-0,69%1
19.50.229.995,6201-0,69%1
19.50.179.995,3799-0,70%1
19.50.129.995,9102-0,69%1
19.50.079.995,25-0,70%1
19.50.029.995,1602-0,70%1
19.49.579.994,9502-0,70%1
19.49.529.994,79-0,70%1
19.49.479.994,8799-0,70%1
OraValoreVar.%Volume
19.49.429.995,4004-0,70%1
19.49.379.995,7402-0,69%1
19.49.329.995,8799-0,69%1
19.49.279.995,8701-0,69%1
19.49.229.996,29-0,69%1
19.49.179.996,3096-0,69%1
19.49.129.996,3301-0,69%1
19.49.079.996,4004-0,69%1
19.49.029.996,4805-0,69%1
19.48.579.995,7803-0,69%1

(*) I dati sono limitati agli ultimi 100 contratti.

```