Milano 17:22
45.702 +3,14%
Nasdaq 17:22
24.086 +1,46%
Dow Jones 17:22
46.766 +0,92%
Londra 17:22
10.343 +1,63%
Francoforte 17:22
23.301 +2,74%

Dj Us Large Cap Technology

ISIN: XC0007923789 - Mercato: Dow Jones Indices

8.028,47
+1,56%

Ultimo aggiornamento: 01/04/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.22.078.028,4702+1,56%1
17.22.028.028,4502+1,56%1
17.21.578.027,77+1,55%1
17.21.528.027,3398+1,54%1
17.21.478.027,25+1,54%1
17.21.428.027,02+1,54%1
17.21.378.026,54+1,53%1
17.21.328.027,0098+1,54%1
17.21.278.027,7202+1,55%1
17.21.228.030,1602+1,58%1
17.21.178.031,0898+1,59%1
17.21.128.031,3701+1,60%1
17.21.078.030,25+1,58%1
17.21.028.030,48+1,58%1
17.20.578.030,3101+1,58%1
17.20.528.029,9902+1,58%1
17.20.478.029,9199+1,58%1
17.20.428.031,2202+1,59%1
17.20.378.030,4702+1,58%1
17.20.328.030,1602+1,58%1
17.20.278.030,0498+1,58%1
17.20.228.030,8198+1,59%1
17.20.178.029,5601+1,57%1
17.20.128.029,6699+1,57%1
17.20.078.029,0098+1,57%1
17.20.028.029,2002+1,57%1
17.19.578.028,6499+1,56%1
17.19.528.027,79+1,55%1
17.19.478.028,1899+1,56%1
17.19.428.029,5098+1,57%1
OraValoreVar.%Volume
17.19.378.029,6401+1,57%1
17.19.328.028,5098+1,56%1
17.19.278.028,2598+1,56%1
17.19.228.029,4302+1,57%1
17.19.178.029,3101+1,57%1
17.19.128.028,3301+1,56%1
17.19.078.028,6802+1,56%1
17.19.028.028,2402+1,56%1
17.18.578.029,1499+1,57%1
17.18.528.029,8701+1,58%1
17.18.478.029,2002+1,57%1
17.18.428.029,5098+1,57%1
17.18.378.028,5298+1,56%1
17.18.328.029,4102+1,57%1
17.18.278.026,9399+1,54%1
17.18.228.026,9102+1,54%1
17.18.178.027,9302+1,55%1
17.18.128.027,1602+1,54%1
17.18.078.026,50+1,53%1
17.18.028.025,46+1,52%1
17.17.578.025,1699+1,52%1
17.17.528.025,6099+1,52%1
17.17.478.025,6602+1,52%1
17.17.428.026,0601+1,53%1
17.17.378.026,8198+1,54%1
17.17.328.025,7798+1,53%1
17.17.278.025,4902+1,52%1
17.17.228.026,3901+1,53%1
17.17.178.026,0801+1,53%1
17.17.128.026,8901+1,54%1
OraValoreVar.%Volume
17.17.078.027,73+1,55%1
17.17.028.027,6401+1,55%1
17.16.578.028,3701+1,56%1
17.16.528.026,6899+1,54%1
17.16.478.025,9199+1,53%1
17.16.428.026,00+1,53%1
17.16.378.027,1802+1,54%1
17.16.328.027,3999+1,55%1
17.16.278.025,3599+1,52%1
17.16.228.025,27+1,52%1
17.16.178.025,4302+1,52%1
17.16.128.026,46+1,53%1
17.16.078.028,6099+1,56%1
17.16.028.027,3501+1,54%1
17.15.578.028,1802+1,56%1
17.15.528.028,1201+1,55%1
17.15.478.028,1299+1,55%1
17.15.428.028,1499+1,56%1
17.15.378.026,3398+1,53%1
17.15.328.026,2798+1,53%1
17.15.278.025,2002+1,52%1
17.15.228.027,3599+1,55%1
17.15.178.028,27+1,56%1
17.15.128.028,7402+1,56%1
17.15.078.028,6699+1,56%1
17.15.028.028,9702+1,57%1
17.14.578.027,9302+1,55%1
17.14.528.029,6699+1,57%1
17.14.478.028,21+1,56%1
17.14.428.027,1699+1,54%1
OraValoreVar.%Volume
17.14.378.027,75+1,55%1
17.14.328.026,52+1,53%1
17.14.278.026,8599+1,54%1
17.14.228.028,9702+1,57%1
17.14.178.029,4302+1,57%1
17.14.128.028,0801+1,55%1
17.14.078.027,6299+1,55%1
17.14.028.028,3101+1,56%1
17.13.578.028,77+1,56%1
17.13.528.029,6602+1,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```