Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Large Cap Technology

ISIN: XC0007923789 - Mercato: Dow Jones Indices

8.581,52
+2,67%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.178.581,5195+2,67%1
22.00.028.581,46+2,67%1
21.59.578.581,0195+2,67%1
21.59.528.583,9199+2,70%1
21.59.478.585,71+2,72%1
21.59.428.588,7002+2,76%1
21.59.378.591,9902+2,80%1
21.59.328.592,00+2,80%1
21.59.278.593,1904+2,81%1
21.59.228.592,2402+2,80%1
21.59.178.590,79+2,78%1
21.59.128.589,6797+2,77%1
21.59.078.589,29+2,77%1
21.59.028.590,9502+2,79%1
21.58.578.589,6699+2,77%1
21.58.528.590,1396+2,78%1
21.58.478.590,7998+2,78%1
21.58.428.590,5098+2,78%1
21.58.378.590,50+2,78%1
21.58.328.591,6904+2,79%1
21.58.278.591,8398+2,80%1
21.58.228.592,4297+2,80%1
21.58.178.591,5098+2,79%1
21.58.128.590,9297+2,79%1
21.58.078.591,5303+2,79%1
21.58.028.591,2305+2,79%1
21.57.578.592,0801+2,80%1
21.57.528.593,71+2,82%1
21.57.478.593,7305+2,82%1
21.57.428.593,4404+2,82%1
OraValoreVar.%Volume
21.57.378.593,1797+2,81%1
21.57.328.593,0703+2,81%1
21.57.278.590,8096+2,78%1
21.57.228.590,3301+2,78%1
21.57.178.589,8496+2,77%1
21.57.128.590,2598+2,78%1
21.57.078.588,9902+2,76%1
21.57.028.588,0703+2,75%1
21.56.578.590,75+2,78%1
21.56.528.591,6201+2,79%1
21.56.478.591,7695+2,80%1
21.56.428.592,4102+2,80%1
21.56.378.592,3701+2,80%1
21.56.328.592,4297+2,80%1
21.56.278.592,9199+2,81%1
21.56.228.591,8799+2,80%1
21.56.178.592,4102+2,80%1
21.56.128.591,9805+2,80%1
21.56.078.590,7002+2,78%1
21.56.028.594,0703+2,82%1
21.55.578.592,8203+2,81%1
21.55.528.592,2197+2,80%1
21.55.478.593,3398+2,81%1
21.55.428.591,8496+2,80%1
21.55.378.593,4004+2,82%1
21.55.328.596,1104+2,85%1
21.55.278.598,5596+2,88%1
21.55.228.598,3203+2,87%1
21.55.178.598,0498+2,87%1
21.55.128.602,7803+2,93%1
OraValoreVar.%Volume
21.55.078.598,79+2,88%1
21.55.028.600,50+2,90%1
21.54.578.603,0303+2,93%1
21.54.528.604,4805+2,95%1
21.54.478.606,6104+2,97%1
21.54.428.606,3301+2,97%1
21.54.378.606,6797+2,97%1
21.54.328.607,5195+2,98%1
21.54.278.608,0801+2,99%1
21.54.228.607,5801+2,99%1
21.54.178.609,4404+3,01%1
21.54.128.609,29+3,01%1
21.54.078.607,50+2,98%1
21.54.028.608,5801+3,00%1
21.53.578.611,8604+3,04%1
21.53.528.611,3799+3,03%1
21.53.478.610,6699+3,02%1
21.53.428.610,2998+3,02%1
21.53.378.609,4902+3,01%1
21.53.328.608,7197+3,00%1
21.53.278.608,4404+3,00%1
21.53.228.608,04+2,99%1
21.53.178.606,4404+2,97%1
21.53.128.607,1396+2,98%1
21.53.078.605,4902+2,96%1
21.53.028.606,8496+2,98%1
21.52.578.606,6602+2,97%1
21.52.528.607,9805+2,99%1
21.52.478.609,3604+3,01%1
21.52.428.609,2695+3,01%1
OraValoreVar.%Volume
21.52.378.611,5898+3,03%1
21.52.328.611,1299+3,03%1
21.52.278.611,0498+3,03%1
21.52.228.610,6797+3,02%1
21.52.178.610,4297+3,02%1
21.52.128.610,7598+3,02%1
21.52.078.609,0098+3,00%1
21.52.028.608,3701+2,99%1
21.51.578.607,0596+2,98%1
21.51.528.608,1396+2,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```