Milano 17:35
45.715 +3,17%
Nasdaq 18:43
24.136 +1,67%
Dow Jones 18:43
46.758 +0,90%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Large Cap Technology

ISIN: XC0007923789 - Mercato: Dow Jones Indices

8.051,47
+1,85%

Ultimo aggiornamento: 01/04/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.42.578.051,4702+1,85%1
18.42.528.051,6699+1,85%1
18.42.478.051,04+1,84%1
18.42.428.050,3901+1,84%1
18.42.378.050,5098+1,84%1
18.42.328.049,8301+1,83%1
18.42.278.049,8101+1,83%1
18.42.228.050,1699+1,83%1
18.42.178.049,96+1,83%1
18.42.128.050,1001+1,83%1
18.42.078.050,8301+1,84%1
18.42.028.050,5601+1,84%1
18.41.578.051,04+1,84%1
18.41.528.051,0601+1,84%1
18.41.478.051,7598+1,85%1
18.41.428.052,3198+1,86%1
18.41.378.051,1001+1,85%1
18.41.328.050,5601+1,84%1
18.41.278.050,6602+1,84%1
18.41.228.051,0098+1,84%1
18.41.178.050,23+1,83%1
18.41.128.049,6001+1,83%1
18.41.078.049,4102+1,82%1
18.41.028.050,0098+1,83%1
18.40.578.050,3799+1,84%1
18.40.528.050,3701+1,84%1
18.40.478.050,25+1,83%1
18.40.428.050,1499+1,83%1
18.40.378.049,71+1,83%1
18.40.328.050,3701+1,84%1
OraValoreVar.%Volume
18.40.278.050,1201+1,83%1
18.40.228.051,0801+1,85%1
18.40.178.050,75+1,84%1
18.40.128.050,71+1,84%1
18.40.078.050,1201+1,83%1
18.40.028.050,1899+1,83%1
18.39.578.049,23+1,82%1
18.39.528.048,7202+1,82%1
18.39.478.048,8501+1,82%1
18.39.428.048,9502+1,82%1
18.39.378.049,3198+1,82%1
18.39.328.049,5801+1,83%1
18.39.278.049,3901+1,82%1
18.39.228.049,3999+1,82%1
18.39.178.049,5801+1,83%1
18.39.128.049,73+1,83%1
18.39.078.049,9902+1,83%1
18.39.028.049,4199+1,82%1
18.38.578.049,8701+1,83%1
18.38.528.050,0801+1,83%1
18.38.478.050,2598+1,83%1
18.38.428.049,9702+1,83%1
18.38.378.049,2598+1,82%1
18.38.328.049,3398+1,82%1
18.38.278.050,4902+1,84%1
18.38.228.049,9702+1,83%1
18.38.178.050,1699+1,83%1
18.38.128.049,6201+1,83%1
18.38.078.049,3101+1,82%1
18.38.028.050,0098+1,83%1
OraValoreVar.%Volume
18.37.578.050,3599+1,84%1
18.37.528.050,0098+1,83%1
18.37.478.050,0498+1,83%1
18.37.428.050,9902+1,84%1
18.37.378.050,8501+1,84%1
18.37.328.050,6001+1,84%1
18.37.278.051,02+1,84%1
18.37.228.050,6899+1,84%1
18.37.178.050,9399+1,84%1
18.37.128.050,5498+1,84%1
18.37.078.050,4302+1,84%1
18.37.028.051,1001+1,85%1
18.36.578.051,4502+1,85%1
18.36.528.050,5298+1,84%1
18.36.478.049,7002+1,83%1
18.36.428.049,27+1,82%1
18.36.378.048,6602+1,81%1
18.36.328.048,1099+1,81%1
18.36.278.047,0298+1,79%1
18.36.228.046,4399+1,79%1
18.36.178.048,2598+1,81%1
18.36.128.048,0098+1,81%1
18.36.078.047,8999+1,80%1
18.36.028.046,7202+1,79%1
18.35.578.047,00+1,79%1
18.35.528.046,6602+1,79%1
18.35.478.046,5498+1,79%1
18.35.428.046,8599+1,79%1
18.35.378.047,5801+1,80%1
18.35.328.047,9502+1,81%1
OraValoreVar.%Volume
18.35.278.047,8501+1,80%1
18.35.228.047,3799+1,80%1
18.35.178.046,29+1,78%1
18.35.128.046,2202+1,78%1
18.35.078.046,00+1,78%1
18.35.028.046,3901+1,79%1
18.34.578.046,0801+1,78%1
18.34.528.046,2202+1,78%1
18.34.478.045,8799+1,78%1
18.34.428.044,9702+1,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```