Milano 11:14
43.607 +0,40%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:14
9.642 -0,03%
Francoforte 11:14
24.136 +0,37%

Dj Us Large Cap Technology

ISIN: XC0007923789 - Mercato: Dow Jones Indices

8.992,98
+6,66%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.228.992,9805+6,66%1
22.00.028.993,1104+6,67%1
21.59.578.993,6396+6,67%1
21.59.528.993,75+6,67%1
21.59.478.992,3496+6,66%1
21.59.428.991,4199+6,65%1
21.59.378.990,50+6,63%1
21.59.328.989,2305+6,62%1
21.59.278.987,2598+6,60%1
21.59.228.986,0596+6,58%1
21.59.178.985,6699+6,58%1
21.59.128.983,4199+6,55%1
21.59.078.981,8701+6,53%1
21.59.028.980,1299+6,51%1
21.58.578.979,6201+6,51%1
21.58.528.979,3398+6,50%1
21.58.478.978,6602+6,49%1
21.58.428.978,54+6,49%1
21.58.378.978,2197+6,49%1
21.58.328.977,4297+6,48%1
21.58.278.977,0996+6,48%1
21.58.228.977,79+6,48%1
21.58.178.979,21+6,50%1
21.58.128.978,9502+6,50%1
21.58.078.978,5898+6,49%1
21.58.028.979,21+6,50%1
21.57.578.978,3701+6,49%1
21.57.528.978,9697+6,50%1
21.57.478.978,0996+6,49%1
21.57.428.978,0898+6,49%1
OraValoreVar.%Volume
21.57.378.977,9697+6,49%1
21.57.328.977,9502+6,49%1
21.57.278.977,4199+6,48%1
21.57.228.977,4102+6,48%1
21.57.178.976,4004+6,47%1
21.57.128.974,2598+6,44%1
21.57.078.974,29+6,44%1
21.57.028.973,1201+6,43%1
21.56.578.974,4697+6,44%1
21.56.528.973,3398+6,43%1
21.56.478.973,7305+6,44%1
21.56.428.973,5898+6,43%1
21.56.378.973,3496+6,43%1
21.56.328.972,5898+6,42%1
21.56.278.973,7197+6,44%1
21.56.228.972,3301+6,42%1
21.56.178.970,71+6,40%1
21.56.128.970,6201+6,40%1
21.56.078.970,0596+6,39%1
21.56.028.969,9199+6,39%1
21.55.578.970,4199+6,40%1
21.55.528.971,1602+6,40%1
21.55.478.972,00+6,41%1
21.55.428.971,8701+6,41%1
21.55.378.971,4697+6,41%1
21.55.328.972,4297+6,42%1
21.55.278.972,2598+6,42%1
21.55.228.973,04+6,43%1
21.55.178.973,2803+6,43%1
21.55.128.974,2002+6,44%1
OraValoreVar.%Volume
21.55.078.974,1104+6,44%1
21.55.028.972,0195+6,42%1
21.54.578.967,9199+6,37%1
21.54.528.967,3301+6,36%1
21.54.478.967,0996+6,36%1
21.54.428.966,0498+6,34%1
21.54.378.970,0303+6,39%1
21.54.328.971,4805+6,41%1
21.54.278.973,4502+6,43%1
21.54.228.973,2998+6,43%1
21.54.178.972,21+6,42%1
21.54.128.972,9102+6,43%1
21.54.078.971,4805+6,41%1
21.54.028.971,5498+6,41%1
21.53.578.971,46+6,41%1
21.53.528.971,4297+6,41%1
21.53.478.972,1299+6,42%1
21.53.428.972,6699+6,42%1
21.53.378.971,8203+6,41%1
21.53.328.972,3799+6,42%1
21.53.278.972,5303+6,42%1
21.53.228.972,29+6,42%1
21.53.178.971,3496+6,41%1
21.53.128.970,2598+6,39%1
21.53.078.970,1699+6,39%1
21.53.028.971,3203+6,41%1
21.52.578.971,3604+6,41%1
21.52.528.970,6602+6,40%1
21.52.478.969,7197+6,39%1
21.52.428.969,9805+6,39%1
OraValoreVar.%Volume
21.52.378.969,4902+6,39%1
21.52.328.969,2803+6,38%1
21.52.278.969,1602+6,38%1
21.52.228.970,2998+6,39%1
21.52.178.969,6104+6,39%1
21.52.128.969,46+6,38%1
21.52.078.967,6396+6,36%1
21.52.028.969,04+6,38%1
21.51.578.969,3896+6,38%1
21.51.528.969,8799+6,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```