Dj Us Large Cap Technology

ISIN: XC0007923789 - Mercato: Dow Jones Indices

9.999,71

-0,65%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.56.17	9.999,71	-0,65%	1	9.999,71
20.56.12	9.999,6504	-0,65%	1	9.999,65
20.56.07	9.999,1504	-0,66%	1	9.999,15
20.56.02	9.998,8301	-0,66%	1	9.998,83
20.55.57	9.999,6504	-0,65%	1	9.999,65
20.55.52	9.999,6602	-0,65%	1	9.999,66
20.55.47	9.999,8301	-0,65%	1	9.999,83
20.55.42	9.999,8096	-0,65%	1	9.999,81
20.55.37	10.001,9805	-0,63%	1	10.001,98
20.55.32	10.002,9805	-0,62%	1	10.002,98
20.55.27	10.002,0303	-0,63%	1	10.002,03
20.55.22	10.002,1797	-0,63%	1	10.002,18
20.55.17	10.002,8604	-0,62%	1	10.002,86
20.55.12	10.001,3496	-0,64%	1	10.001,35
20.55.07	10.000,8496	-0,64%	1	10.000,85
20.55.02	10.001,25	-0,64%	1	10.001,25
20.54.57	10.000,7002	-0,64%	1	10.000,70
20.54.52	10.000,8799	-0,64%	1	10.000,88
20.54.47	10.001,1201	-0,64%	1	10.001,12
20.54.42	10.000,50	-0,65%	1	10.000,50
20.54.37	10.000,1504	-0,65%	1	10.000,15
20.54.32	10.000,5303	-0,65%	1	10.000,53
20.54.27	9.999,9199	-0,65%	1	9.999,92
20.54.22	9.999,7197	-0,65%	1	9.999,72
20.54.17	10.000,0303	-0,65%	1	10.000,03
20.54.12	9.999,9805	-0,65%	1	9.999,98
20.54.07	10.000,0098	-0,65%	1	10.000,01
20.54.02	10.000,3203	-0,65%	1	10.000,32
20.53.57	10.000,4404	-0,65%	1	10.000,44
20.53.52	10.000,8496	-0,64%	1	10.000,85

Ora	Valore	Var.%	Volume	Controvalore
20.53.47	10.001,2002	-0,64%	1	10.001,20
20.53.42	10.001,5098	-0,64%	1	10.001,51
20.53.37	10.001,29	-0,64%	1	10.001,29
20.53.32	10.001,6699	-0,63%	1	10.001,67
20.53.27	10.002,6699	-0,62%	1	10.002,67
20.53.22	10.002,7803	-0,62%	1	10.002,78
20.53.17	10.002,2998	-0,63%	1	10.002,30
20.53.12	10.002,0098	-0,63%	1	10.002,01
20.53.07	10.001,79	-0,63%	1	10.001,79
20.53.02	10.001,7402	-0,63%	1	10.001,74
20.52.57	10.001,7002	-0,63%	1	10.001,70
20.52.52	10.001,3203	-0,64%	1	10.001,32
20.52.47	10.001,0898	-0,64%	1	10.001,09
20.52.42	10.001,1797	-0,64%	1	10.001,18
20.52.37	10.001,4297	-0,64%	1	10.001,43
20.52.32	10.002,3203	-0,63%	1	10.002,32
20.52.27	10.002,6104	-0,63%	1	10.002,61
20.52.22	10.003,46	-0,62%	1	10.003,46
20.52.17	10.003,3604	-0,62%	1	10.003,36
20.52.12	10.002,7002	-0,62%	1	10.002,70
20.52.07	10.002,8604	-0,62%	1	10.002,86
20.52.02	10.003,1299	-0,62%	1	10.003,13
20.51.57	10.003,8301	-0,61%	1	10.003,83
20.51.52	10.004,5996	-0,61%	1	10.004,60
20.51.47	10.004,54	-0,61%	1	10.004,54
20.51.42	10.004,75	-0,60%	1	10.004,75
20.51.37	10.005,6396	-0,60%	1	10.005,64
20.51.32	10.005,5098	-0,60%	1	10.005,51
20.51.27	10.005,2305	-0,60%	1	10.005,23
20.51.22	10.005,3096	-0,60%	1	10.005,31

Ora	Valore	Var.%	Volume	Controvalore
20.51.17	10.005,8203	-0,59%	1	10.005,82
20.51.12	10.005,6104	-0,60%	1	10.005,61
20.51.07	10.005,8799	-0,59%	1	10.005,88
20.51.02	10.005,5898	-0,60%	1	10.005,59
20.50.57	10.005,7695	-0,59%	1	10.005,77
20.50.52	10.005,4805	-0,60%	1	10.005,48
20.50.47	10.005,1201	-0,60%	1	10.005,12
20.50.42	10.004,5703	-0,61%	1	10.004,57
20.50.37	10.004,9102	-0,60%	1	10.004,91
20.50.32	10.005,6602	-0,59%	1	10.005,66
20.50.27	10.005,3398	-0,60%	1	10.005,34
20.50.22	10.005,1904	-0,60%	1	10.005,19
20.50.17	10.004,9805	-0,60%	1	10.004,98
20.50.12	10.004,6504	-0,60%	1	10.004,65
20.50.07	10.004,21	-0,61%	1	10.004,21
20.50.02	10.003,7998	-0,61%	1	10.003,80
20.49.57	10.004,5498	-0,61%	1	10.004,55
20.49.52	10.004,1299	-0,61%	1	10.004,13
20.49.47	10.004,1699	-0,61%	1	10.004,17
20.49.42	10.004,0596	-0,61%	1	10.004,06
20.49.37	10.004,0098	-0,61%	1	10.004,01
20.49.32	10.003,6602	-0,61%	1	10.003,66
20.49.27	10.003,6201	-0,62%	1	10.003,62
20.49.22	10.002,8896	-0,62%	1	10.002,89
20.49.17	10.001,5195	-0,64%	1	10.001,52
20.49.12	10.001,4697	-0,64%	1	10.001,47
20.49.07	10.001,54	-0,64%	1	10.001,54
20.49.02	10.001,0703	-0,64%	1	10.001,07
20.48.57	10.001,25	-0,64%	1	10.001,25
20.48.52	10.001,4902	-0,64%	1	10.001,49

Ora	Valore	Var.%	Volume	Controvalore
20.48.47	10.001,4502	-0,64%	1	10.001,45
20.48.42	10.001,4404	-0,64%	1	10.001,44
20.48.37	10.001,0898	-0,64%	1	10.001,09
20.48.32	10.001,4004	-0,64%	1	10.001,40
20.48.27	10.001,2402	-0,64%	1	10.001,24
20.48.22	10.001,50	-0,64%	1	10.001,50
20.48.17	10.000,5596	-0,65%	1	10.000,56
20.48.12	10.000,7002	-0,64%	1	10.000,70
20.48.07	10.001,2305	-0,64%	1	10.001,23
20.48.02	10.001,6299	-0,63%	1	10.001,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide