Dj Us Oil Equip, Srvcs & Distribution

Mercato: Dow Jones Indices

1.205,76

-2,20%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.59.10	1.205,76	-2,20%	1	1.205,76
16.59.05	1.205,41	-2,23%	1	1.205,41
16.59.00	1.204,61	-2,29%	1	1.204,61
16.58.55	1.204,28	-2,32%	1	1.204,28
16.58.50	1.204,86	-2,27%	1	1.204,86
16.58.45	1.204,39	-2,31%	1	1.204,39
16.58.40	1.204,10	-2,33%	1	1.204,10
16.58.35	1.204,5601	-2,30%	1	1.204,56
16.58.30	1.204,77	-2,28%	1	1.204,77
16.58.25	1.205,6899	-2,20%	1	1.205,69
16.58.20	1.206,42	-2,14%	1	1.206,42
16.58.15	1.206,84	-2,11%	1	1.206,84
16.58.10	1.207,4301	-2,06%	1	1.207,43
16.58.05	1.207,65	-2,04%	1	1.207,65
16.58.00	1.208,08	-2,01%	1	1.208,08
16.57.55	1.208,60	-1,97%	1	1.208,60
16.57.50	1.208,76	-1,95%	1	1.208,76
16.57.45	1.208,73	-1,96%	1	1.208,73
16.57.40	1.208,65	-1,96%	1	1.208,65
16.57.35	1.208,3101	-1,99%	1	1.208,31
16.57.30	1.208,55	-1,97%	1	1.208,55
16.57.25	1.208,6899	-1,96%	1	1.208,69
16.57.20	1.208,96	-1,94%	1	1.208,96
16.57.15	1.209,15	-1,92%	1	1.209,15
16.57.10	1.209,24	-1,92%	1	1.209,24
16.57.05	1.209,36	-1,91%	1	1.209,36
16.57.00	1.209,97	-1,86%	1	1.209,97
16.56.55	1.210,04	-1,85%	1	1.210,04
16.56.50	1.209,9399	-1,86%	1	1.209,94
16.56.45	1.209,95	-1,86%	1	1.209,95

Ora	Valore	Var.%	Volume	Controvalore
16.56.40	1.210,0601	-1,85%	1	1.210,06
16.56.35	1.210,09	-1,85%	1	1.210,09
16.56.30	1.210,22	-1,84%	1	1.210,22
16.56.25	1.210,12	-1,84%	1	1.210,12
16.56.20	1.209,91	-1,86%	1	1.209,91
16.56.15	1.209,97	-1,86%	1	1.209,97
16.56.10	1.210,11	-1,85%	1	1.210,11
16.56.05	1.210,1801	-1,84%	1	1.210,18
16.56.00	1.210,35	-1,83%	1	1.210,35
16.55.55	1.210,22	-1,84%	1	1.210,22
16.55.50	1.210,26	-1,83%	1	1.210,26
16.55.45	1.209,54	-1,89%	1	1.209,54
16.55.35	1.209,14	-1,92%	1	1.209,14
16.55.30	1.209,33	-1,91%	1	1.209,33
16.55.25	1.209,3101	-1,91%	1	1.209,31
16.55.20	1.209,30	-1,91%	1	1.209,30
16.55.15	1.209,20	-1,92%	1	1.209,20
16.55.10	1.209,36	-1,91%	1	1.209,36
16.55.05	1.209,3199	-1,91%	1	1.209,32
16.55.00	1.209,33	-1,91%	1	1.209,33
16.54.55	1.209,23	-1,92%	1	1.209,23
16.54.50	1.208,85	-1,95%	1	1.208,85
16.54.45	1.208,42	-1,98%	1	1.208,42
16.54.40	1.208,65	-1,96%	1	1.208,65
16.54.35	1.208,34	-1,99%	1	1.208,34
16.54.30	1.208,20	-2,00%	1	1.208,20
16.54.25	1.208,03	-2,01%	1	1.208,03
16.54.20	1.208,11	-2,01%	1	1.208,11
16.54.15	1.208,65	-1,96%	1	1.208,65
16.54.10	1.208,73	-1,96%	1	1.208,73

Ora	Valore	Var.%	Volume	Controvalore
16.54.05	1.208,98	-1,94%	1	1.208,98
16.54.00	1.208,89	-1,94%	1	1.208,89
16.53.55	1.208,76	-1,95%	1	1.208,76
16.53.50	1.208,6899	-1,96%	1	1.208,69
16.53.45	1.208,89	-1,94%	1	1.208,89
16.53.40	1.208,76	-1,95%	1	1.208,76
16.53.35	1.208,4399	-1,98%	1	1.208,44
16.53.30	1.208,49	-1,98%	1	1.208,49
16.53.25	1.208,51	-1,98%	1	1.208,51
16.53.20	1.208,50	-1,98%	1	1.208,50
16.53.15	1.208,64	-1,96%	1	1.208,64
16.53.10	1.208,78	-1,95%	1	1.208,78
16.53.05	1.208,5601	-1,97%	1	1.208,56
16.53.00	1.208,73	-1,96%	1	1.208,73
16.52.55	1.208,26	-2,00%	1	1.208,26
16.52.50	1.208,23	-2,00%	1	1.208,23
16.52.45	1.208,38	-1,99%	1	1.208,38
16.52.40	1.208,13	-2,01%	1	1.208,13
16.52.35	1.208,08	-2,01%	1	1.208,08
16.52.30	1.208,48	-1,98%	1	1.208,48
16.52.25	1.209,0699	-1,93%	1	1.209,07
16.52.20	1.209,59	-1,89%	1	1.209,59
16.52.15	1.209,60	-1,89%	1	1.209,60
16.52.10	1.209,59	-1,89%	1	1.209,59
16.52.05	1.209,55	-1,89%	1	1.209,55
16.52.00	1.209,72	-1,88%	1	1.209,72
16.51.55	1.209,5699	-1,89%	1	1.209,57
16.51.50	1.209,62	-1,89%	1	1.209,62
16.51.45	1.209,75	-1,87%	1	1.209,75
16.51.40	1.209,39	-1,90%	1	1.209,39

Ora	Valore	Var.%	Volume	Controvalore
16.51.35	1.209,4399	-1,90%	1	1.209,44
16.51.30	1.209,38	-1,90%	1	1.209,38
16.51.25	1.209,61	-1,89%	1	1.209,61
16.51.20	1.209,71	-1,88%	1	1.209,71
16.51.15	1.209,66	-1,88%	1	1.209,66
16.51.10	1.209,83	-1,87%	1	1.209,83
16.51.05	1.209,59	-1,89%	1	1.209,59
16.51.00	1.209,42	-1,90%	1	1.209,42
16.50.55	1.209,55	-1,89%	1	1.209,55
16.50.50	1.209,51	-1,89%	1	1.209,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide