Dj Us Oil Equip, Srvcs & Distribution

Mercato: Dow Jones Indices

1.254,84

-0,54%

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.56.15	1.254,84	-0,54%	1	1.254,84
19.56.05	1.254,85	-0,54%	1	1.254,85
19.55.50	1.254,74	-0,55%	1	1.254,74
19.55.45	1.254,84	-0,54%	1	1.254,84
19.55.35	1.254,76	-0,55%	1	1.254,76
19.55.30	1.255,10	-0,52%	1	1.255,10
19.55.25	1.254,9301	-0,54%	1	1.254,93
19.55.15	1.254,88	-0,54%	1	1.254,88
19.55.05	1.254,85	-0,54%	1	1.254,85
19.55.00	1.254,71	-0,55%	1	1.254,71
19.54.55	1.254,66	-0,56%	1	1.254,66
19.54.50	1.254,4399	-0,57%	1	1.254,44
19.54.45	1.254,42	-0,58%	1	1.254,42
19.54.40	1.254,4399	-0,57%	1	1.254,44
19.54.35	1.254,45	-0,57%	1	1.254,45
19.54.25	1.254,5699	-0,56%	1	1.254,57
19.54.20	1.254,50	-0,57%	1	1.254,50
19.54.10	1.254,53	-0,57%	1	1.254,53
19.54.05	1.254,51	-0,57%	1	1.254,51
19.54.00	1.254,5601	-0,56%	1	1.254,56
19.53.55	1.254,10	-0,60%	1	1.254,10
19.53.45	1.254,02	-0,61%	1	1.254,02
19.53.35	1.253,90	-0,62%	1	1.253,90
19.53.30	1.253,86	-0,62%	1	1.253,86
19.53.15	1.253,92	-0,62%	1	1.253,92
19.53.10	1.253,95	-0,61%	1	1.253,95
19.53.05	1.253,97	-0,61%	1	1.253,97
19.53.00	1.253,83	-0,62%	1	1.253,83
19.52.50	1.253,90	-0,62%	1	1.253,90
19.52.45	1.253,88	-0,62%	1	1.253,88

Ora	Valore	Var.%	Volume	Controvalore
19.52.35	1.253,89	-0,62%	1	1.253,89
19.52.30	1.253,35	-0,66%	1	1.253,35
19.52.20	1.253,34	-0,66%	1	1.253,34
19.52.15	1.253,4399	-0,65%	1	1.253,44
19.52.05	1.253,52	-0,65%	1	1.253,52
19.51.55	1.253,71	-0,63%	1	1.253,71
19.51.50	1.253,6899	-0,63%	1	1.253,69
19.51.35	1.253,72	-0,63%	1	1.253,72
19.51.30	1.254,40	-0,58%	1	1.254,40
19.51.20	1.254,47	-0,57%	1	1.254,47
19.51.15	1.254,46	-0,57%	1	1.254,46
19.51.10	1.254,50	-0,57%	1	1.254,50
19.51.00	1.254,60	-0,56%	1	1.254,60
19.50.55	1.254,71	-0,55%	1	1.254,71
19.50.40	1.254,60	-0,56%	1	1.254,60
19.50.30	1.254,5699	-0,56%	1	1.254,57
19.50.25	1.254,61	-0,56%	1	1.254,61
19.50.15	1.254,63	-0,56%	1	1.254,63
19.50.10	1.254,66	-0,56%	1	1.254,66
19.50.05	1.254,72	-0,55%	1	1.254,72
19.49.55	1.254,67	-0,56%	1	1.254,67
19.49.50	1.254,64	-0,56%	1	1.254,64
19.49.45	1.254,67	-0,56%	1	1.254,67
19.49.40	1.254,70	-0,55%	1	1.254,70
19.49.35	1.254,9399	-0,53%	1	1.254,94
19.49.30	1.254,95	-0,53%	1	1.254,95
19.49.20	1.254,91	-0,54%	1	1.254,91
19.49.15	1.254,77	-0,55%	1	1.254,77
19.49.10	1.254,79	-0,55%	1	1.254,79
19.49.05	1.254,88	-0,54%	1	1.254,88

Ora	Valore	Var.%	Volume	Controvalore
19.49.00	1.254,97	-0,53%	1	1.254,97
19.48.55	1.254,9399	-0,53%	1	1.254,94
19.48.50	1.254,9301	-0,54%	1	1.254,93
19.48.45	1.254,85	-0,54%	1	1.254,85
19.48.35	1.255,08	-0,52%	1	1.255,08
19.48.30	1.255,14	-0,52%	1	1.255,14
19.48.25	1.255,24	-0,51%	1	1.255,24
19.48.20	1.255,28	-0,51%	1	1.255,28
19.48.15	1.255,42	-0,50%	1	1.255,42
19.48.05	1.255,34	-0,50%	1	1.255,34
19.47.55	1.255,36	-0,50%	1	1.255,36
19.47.45	1.255,3101	-0,50%	1	1.255,31
19.47.40	1.255,20	-0,51%	1	1.255,20
19.47.35	1.255,14	-0,52%	1	1.255,14
19.47.25	1.255,03	-0,53%	1	1.255,03
19.47.20	1.254,91	-0,54%	1	1.254,91
19.47.15	1.254,89	-0,54%	1	1.254,89
19.47.05	1.254,9399	-0,53%	1	1.254,94
19.47.00	1.255,03	-0,53%	1	1.255,03
19.46.50	1.255,05	-0,53%	1	1.255,05
19.46.40	1.255,04	-0,53%	1	1.255,04
19.46.35	1.254,83	-0,54%	1	1.254,83
19.46.30	1.254,78	-0,55%	1	1.254,78
19.46.20	1.255,12	-0,52%	1	1.255,12
19.46.15	1.255,20	-0,51%	1	1.255,20
19.46.05	1.255,15	-0,52%	1	1.255,15
19.46.00	1.255,22	-0,51%	1	1.255,22
19.45.55	1.255,3101	-0,50%	1	1.255,31
19.45.45	1.255,39	-0,50%	1	1.255,39
19.45.35	1.255,62	-0,48%	1	1.255,62

Ora	Valore	Var.%	Volume	Controvalore
19.45.25	1.255,9301	-0,46%	1	1.255,93
19.45.10	1.256,01	-0,45%	1	1.256,01
19.45.05	1.255,92	-0,46%	1	1.255,92
19.44.55	1.255,9301	-0,46%	1	1.255,93
19.44.50	1.256,26	-0,43%	1	1.256,26
19.44.45	1.256,37	-0,42%	1	1.256,37
19.44.40	1.256,61	-0,40%	1	1.256,61
19.44.35	1.256,8199	-0,39%	1	1.256,82
19.44.25	1.256,80	-0,39%	1	1.256,80
19.44.15	1.256,77	-0,39%	1	1.256,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide