Dj Us Oil Equip, Srvcs & Distribution

Mercato: Dow Jones Indices

1.107,29

+1,76%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	1.107,29	+1,76%	1	1.107,29
22.00.05	1.107,3199	+1,76%	1	1.107,32
22.00.00	1.107,62	+1,79%	1	1.107,62
21.59.55	1.107,73	+1,80%	1	1.107,73
21.59.50	1.107,9399	+1,82%	1	1.107,94
21.59.40	1.108,29	+1,85%	1	1.108,29
21.59.35	1.108,11	+1,84%	1	1.108,11
21.59.30	1.107,97	+1,82%	1	1.107,97
21.59.25	1.108,02	+1,83%	1	1.108,02
21.59.15	1.108,00	+1,83%	1	1.108,00
21.59.10	1.108,12	+1,84%	1	1.108,12
21.59.05	1.108,04	+1,83%	1	1.108,04
21.59.00	1.108,09	+1,84%	1	1.108,09
21.58.55	1.108,27	+1,85%	1	1.108,27
21.58.50	1.108,9301	+1,91%	1	1.108,93
21.58.45	1.108,9399	+1,91%	1	1.108,94
21.58.40	1.109,17	+1,93%	1	1.109,17
21.58.30	1.109,09	+1,93%	1	1.109,09
21.58.25	1.109,12	+1,93%	1	1.109,12
21.58.20	1.108,89	+1,91%	1	1.108,89
21.58.15	1.108,88	+1,91%	1	1.108,88
21.58.05	1.109,08	+1,93%	1	1.109,08
21.58.00	1.109,09	+1,93%	1	1.109,09
21.57.55	1.109,04	+1,92%	1	1.109,04
21.57.50	1.109,01	+1,92%	1	1.109,01
21.57.45	1.109,08	+1,93%	1	1.109,08
21.57.40	1.109,13	+1,93%	1	1.109,13
21.57.35	1.109,15	+1,93%	1	1.109,15
21.57.30	1.109,00	+1,92%	1	1.109,00
21.57.25	1.108,77	+1,90%	1	1.108,77

Ora	Valore	Var.%	Volume	Controvalore
21.57.20	1.108,83	+1,90%	1	1.108,83
21.57.15	1.108,84	+1,90%	1	1.108,84
21.57.05	1.108,77	+1,90%	1	1.108,77
21.56.55	1.108,62	+1,88%	1	1.108,62
21.56.45	1.108,61	+1,88%	1	1.108,61
21.56.40	1.108,52	+1,87%	1	1.108,52
21.56.35	1.108,53	+1,88%	1	1.108,53
21.56.25	1.108,5699	+1,88%	1	1.108,57
21.56.20	1.108,52	+1,87%	1	1.108,52
21.56.10	1.108,53	+1,88%	1	1.108,53
21.56.05	1.108,35	+1,86%	1	1.108,35
21.56.00	1.108,09	+1,84%	1	1.108,09
21.55.55	1.108,10	+1,84%	1	1.108,10
21.55.50	1.108,02	+1,83%	1	1.108,02
21.55.40	1.107,99	+1,83%	1	1.107,99
21.55.35	1.108,09	+1,84%	1	1.108,09
21.55.30	1.108,22	+1,85%	1	1.108,22
21.55.25	1.108,13	+1,84%	1	1.108,13
21.55.20	1.108,15	+1,84%	1	1.108,15
21.55.15	1.108,04	+1,83%	1	1.108,04
21.55.05	1.107,8101	+1,81%	1	1.107,81
21.55.00	1.107,90	+1,82%	1	1.107,90
21.54.55	1.107,6899	+1,80%	1	1.107,69
21.54.50	1.107,76	+1,80%	1	1.107,76
21.54.45	1.107,84	+1,81%	1	1.107,84
21.54.40	1.107,95	+1,82%	1	1.107,95
21.54.35	1.107,79	+1,81%	1	1.107,79
21.54.30	1.107,86	+1,81%	1	1.107,86
21.54.20	1.108,10	+1,84%	1	1.108,10
21.54.15	1.108,26	+1,85%	1	1.108,26

Ora	Valore	Var.%	Volume	Controvalore
21.54.10	1.108,25	+1,85%	1	1.108,25
21.54.05	1.108,4301	+1,87%	1	1.108,43
21.54.00	1.108,50	+1,87%	1	1.108,50
21.53.55	1.108,5601	+1,88%	1	1.108,56
21.53.50	1.108,48	+1,87%	1	1.108,48
21.53.45	1.108,3101	+1,86%	1	1.108,31
21.53.40	1.108,14	+1,84%	1	1.108,14
21.53.35	1.108,0601	+1,83%	1	1.108,06
21.53.25	1.108,24	+1,85%	1	1.108,24
21.53.20	1.108,21	+1,85%	1	1.108,21
21.53.15	1.107,9399	+1,82%	1	1.107,94
21.53.10	1.107,89	+1,82%	1	1.107,89
21.53.05	1.108,04	+1,83%	1	1.108,04
21.53.00	1.108,12	+1,84%	1	1.108,12
21.52.55	1.108,22	+1,85%	1	1.108,22
21.52.45	1.108,26	+1,85%	1	1.108,26
21.52.40	1.108,22	+1,85%	1	1.108,22
21.52.35	1.108,1899	+1,84%	1	1.108,19
21.52.30	1.108,00	+1,83%	1	1.108,00
21.52.25	1.107,89	+1,82%	1	1.107,89
21.52.20	1.107,88	+1,82%	1	1.107,88
21.52.15	1.107,9301	+1,82%	1	1.107,93
21.52.10	1.108,14	+1,84%	1	1.108,14
21.52.05	1.108,25	+1,85%	1	1.108,25
21.52.00	1.108,3101	+1,86%	1	1.108,31
21.51.55	1.108,37	+1,86%	1	1.108,37
21.51.50	1.108,40	+1,86%	1	1.108,40
21.51.45	1.108,23	+1,85%	1	1.108,23
21.51.40	1.108,21	+1,85%	1	1.108,21
21.51.35	1.108,14	+1,84%	1	1.108,14

Ora	Valore	Var.%	Volume	Controvalore
21.51.30	1.108,11	+1,84%	1	1.108,11
21.51.25	1.108,34	+1,86%	1	1.108,34
21.51.20	1.108,35	+1,86%	1	1.108,35
21.51.15	1.107,99	+1,83%	1	1.107,99
21.51.10	1.107,96	+1,82%	1	1.107,96
21.51.05	1.107,8101	+1,81%	1	1.107,81
21.50.55	1.107,83	+1,81%	1	1.107,83
21.50.50	1.107,73	+1,80%	1	1.107,73
21.50.45	1.107,90	+1,82%	1	1.107,90
21.50.40	1.107,91	+1,82%	1	1.107,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide