Dj Us Oil Equip, Srvcs & Distribution

Mercato: Dow Jones Indices

1.258,59

-0,24%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.15	1.258,59	-0,24%	1	1.258,59
21.58.10	1.258,54	-0,25%	1	1.258,54
21.58.00	1.258,40	-0,26%	1	1.258,40
21.57.55	1.258,49	-0,25%	1	1.258,49
21.57.50	1.258,5601	-0,25%	1	1.258,56
21.57.45	1.258,27	-0,27%	1	1.258,27
21.57.40	1.258,46	-0,26%	1	1.258,46
21.57.35	1.258,3199	-0,27%	1	1.258,32
21.57.25	1.258,1801	-0,28%	1	1.258,18
21.57.15	1.258,4301	-0,26%	1	1.258,43
21.57.10	1.258,5601	-0,25%	1	1.258,56
21.57.00	1.258,21	-0,28%	1	1.258,21
21.56.55	1.258,17	-0,28%	1	1.258,17
21.56.50	1.257,76	-0,31%	1	1.257,76
21.56.45	1.257,73	-0,31%	1	1.257,73
21.56.30	1.257,78	-0,31%	1	1.257,78
21.56.25	1.257,72	-0,31%	1	1.257,72
21.56.20	1.257,6801	-0,32%	1	1.257,68
21.56.10	1.257,61	-0,32%	1	1.257,61
21.56.05	1.257,65	-0,32%	1	1.257,65
21.56.00	1.257,58	-0,32%	1	1.257,58
21.55.50	1.257,8199	-0,31%	1	1.257,82
21.55.45	1.257,96	-0,29%	1	1.257,96
21.55.30	1.257,86	-0,30%	1	1.257,86
21.55.25	1.257,62	-0,32%	1	1.257,62
21.55.15	1.257,49	-0,33%	1	1.257,49
21.55.10	1.257,40	-0,34%	1	1.257,40
21.55.05	1.257,72	-0,31%	1	1.257,72
21.54.55	1.257,65	-0,32%	1	1.257,65
21.54.40	1.257,30	-0,35%	1	1.257,30

Ora	Valore	Var.%	Volume	Controvalore
21.54.35	1.257,1899	-0,36%	1	1.257,19
21.54.30	1.257,26	-0,35%	1	1.257,26
21.54.20	1.257,21	-0,35%	1	1.257,21
21.54.15	1.257,13	-0,36%	1	1.257,13
21.54.05	1.257,09	-0,36%	1	1.257,09
21.54.00	1.256,95	-0,37%	1	1.256,95
21.53.55	1.256,98	-0,37%	1	1.256,98
21.53.45	1.257,27	-0,35%	1	1.257,27
21.53.40	1.257,29	-0,35%	1	1.257,29
21.53.35	1.257,48	-0,33%	1	1.257,48
21.53.25	1.257,46	-0,33%	1	1.257,46
21.53.15	1.257,4399	-0,34%	1	1.257,44
21.53.10	1.257,51	-0,33%	1	1.257,51
21.53.05	1.257,47	-0,33%	1	1.257,47
21.53.00	1.257,37	-0,34%	1	1.257,37
21.52.50	1.257,34	-0,34%	1	1.257,34
21.52.45	1.257,30	-0,35%	1	1.257,30
21.52.40	1.257,35	-0,34%	1	1.257,35
21.52.35	1.257,22	-0,35%	1	1.257,22
21.52.30	1.256,87	-0,38%	1	1.256,87
21.52.25	1.256,65	-0,40%	1	1.256,65
21.52.20	1.256,33	-0,42%	1	1.256,33
21.52.15	1.256,36	-0,42%	1	1.256,36
21.52.10	1.256,55	-0,41%	1	1.256,55
21.52.05	1.256,64	-0,40%	1	1.256,64
21.51.55	1.256,9399	-0,38%	1	1.256,94
21.51.45	1.256,83	-0,38%	1	1.256,83
21.51.40	1.256,77	-0,39%	1	1.256,77
21.51.30	1.256,86	-0,38%	1	1.256,86
21.51.25	1.256,74	-0,39%	1	1.256,74

Ora	Valore	Var.%	Volume	Controvalore
21.51.20	1.256,76	-0,39%	1	1.256,76
21.51.15	1.256,8101	-0,39%	1	1.256,81
21.51.10	1.256,85	-0,38%	1	1.256,85
21.51.05	1.256,97	-0,37%	1	1.256,97
21.51.00	1.257,05	-0,37%	1	1.257,05
21.50.50	1.257,3101	-0,35%	1	1.257,31
21.50.45	1.257,37	-0,34%	1	1.257,37
21.50.35	1.257,46	-0,33%	1	1.257,46
21.50.30	1.257,38	-0,34%	1	1.257,38
21.50.20	1.257,29	-0,35%	1	1.257,29
21.50.15	1.257,1899	-0,36%	1	1.257,19
21.50.10	1.257,17	-0,36%	1	1.257,17
21.50.05	1.256,77	-0,39%	1	1.256,77
21.50.00	1.256,62	-0,40%	1	1.256,62
21.49.55	1.256,38	-0,42%	1	1.256,38
21.49.45	1.256,3199	-0,42%	1	1.256,32
21.49.40	1.256,16	-0,44%	1	1.256,16
21.49.35	1.256,27	-0,43%	1	1.256,27
21.49.25	1.256,30	-0,43%	1	1.256,30
21.49.20	1.256,3101	-0,43%	1	1.256,31
21.49.10	1.256,21	-0,43%	1	1.256,21
21.49.05	1.256,29	-0,43%	1	1.256,29
21.49.00	1.256,40	-0,42%	1	1.256,40
21.48.50	1.256,14	-0,44%	1	1.256,14
21.48.40	1.256,13	-0,44%	1	1.256,13
21.48.35	1.256,0601	-0,45%	1	1.256,06
21.48.25	1.256,09	-0,44%	1	1.256,09
21.48.20	1.256,11	-0,44%	1	1.256,11
21.48.15	1.256,02	-0,45%	1	1.256,02
21.48.10	1.255,96	-0,45%	1	1.255,96

Ora	Valore	Var.%	Volume	Controvalore
21.48.05	1.256,23	-0,43%	1	1.256,23
21.48.00	1.256,52	-0,41%	1	1.256,52
21.47.55	1.256,54	-0,41%	1	1.256,54
21.47.50	1.256,58	-0,40%	1	1.256,58
21.47.40	1.256,52	-0,41%	1	1.256,52
21.47.35	1.256,35	-0,42%	1	1.256,35
21.47.30	1.256,55	-0,41%	1	1.256,55
21.47.20	1.256,58	-0,40%	1	1.256,58
21.47.15	1.256,52	-0,41%	1	1.256,52
21.47.10	1.256,3199	-0,42%	1	1.256,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide