Dj Us Oil Equip, Srvcs & Distribution

Mercato: Dow Jones Indices

1.210,02

-0,61%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	1.210,02	-0,61%	1	1.210,02
22.00.05	1.210,08	-0,61%	1	1.210,08
22.00.00	1.209,74	-0,64%	1	1.209,74
21.59.55	1.209,92	-0,62%	1	1.209,92
21.59.50	1.209,95	-0,62%	1	1.209,95
21.59.45	1.210,26	-0,59%	1	1.210,26
21.59.40	1.210,33	-0,59%	1	1.210,33
21.59.35	1.210,30	-0,59%	1	1.210,30
21.59.30	1.210,27	-0,59%	1	1.210,27
21.59.25	1.210,22	-0,60%	1	1.210,22
21.59.20	1.210,34	-0,59%	1	1.210,34
21.59.15	1.210,5601	-0,57%	1	1.210,56
21.59.10	1.210,67	-0,56%	1	1.210,67
21.59.05	1.210,50	-0,57%	1	1.210,50
21.59.00	1.210,35	-0,59%	1	1.210,35
21.58.55	1.210,20	-0,60%	1	1.210,20
21.58.50	1.210,16	-0,60%	1	1.210,16
21.58.45	1.210,20	-0,60%	1	1.210,20
21.58.40	1.210,16	-0,60%	1	1.210,16
21.58.35	1.210,12	-0,61%	1	1.210,12
21.58.30	1.210,15	-0,60%	1	1.210,15
21.58.25	1.210,26	-0,59%	1	1.210,26
21.58.20	1.210,12	-0,61%	1	1.210,12
21.58.15	1.210,15	-0,60%	1	1.210,15
21.58.10	1.210,01	-0,61%	1	1.210,01
21.58.05	1.209,91	-0,62%	1	1.209,91
21.58.00	1.210,04	-0,61%	1	1.210,04
21.57.55	1.210,1801	-0,60%	1	1.210,18
21.57.50	1.210,36	-0,59%	1	1.210,36
21.57.45	1.210,48	-0,58%	1	1.210,48

Ora	Valore	Var.%	Volume	Controvalore
21.57.40	1.210,62	-0,56%	1	1.210,62
21.57.35	1.210,85	-0,55%	1	1.210,85
21.57.30	1.210,90	-0,54%	1	1.210,90
21.57.25	1.210,61	-0,57%	1	1.210,61
21.57.20	1.210,8101	-0,55%	1	1.210,81
21.57.15	1.210,85	-0,55%	1	1.210,85
21.57.10	1.210,90	-0,54%	1	1.210,90
21.57.05	1.210,8199	-0,55%	1	1.210,82
21.57.00	1.210,64	-0,56%	1	1.210,64
21.56.55	1.210,4399	-0,58%	1	1.210,44
21.56.50	1.210,4301	-0,58%	1	1.210,43
21.56.45	1.210,67	-0,56%	1	1.210,67
21.56.35	1.210,72	-0,56%	1	1.210,72
21.56.30	1.210,8101	-0,55%	1	1.210,81
21.56.25	1.210,85	-0,55%	1	1.210,85
21.56.20	1.210,98	-0,53%	1	1.210,98
21.56.15	1.210,66	-0,56%	1	1.210,66
21.56.10	1.210,47	-0,58%	1	1.210,47
21.56.05	1.210,61	-0,57%	1	1.210,61
21.56.00	1.210,62	-0,56%	1	1.210,62
21.55.55	1.210,8199	-0,55%	1	1.210,82
21.55.50	1.210,61	-0,57%	1	1.210,61
21.55.45	1.210,5601	-0,57%	1	1.210,56
21.55.40	1.210,47	-0,58%	1	1.210,47
21.55.35	1.210,41	-0,58%	1	1.210,41
21.55.30	1.210,36	-0,59%	1	1.210,36
21.55.25	1.210,62	-0,56%	1	1.210,62
21.55.20	1.210,20	-0,60%	1	1.210,20
21.55.15	1.210,23	-0,60%	1	1.210,23
21.55.10	1.210,29	-0,59%	1	1.210,29

Ora	Valore	Var.%	Volume	Controvalore
21.55.05	1.211,08	-0,53%	1	1.211,08
21.55.00	1.210,78	-0,55%	1	1.210,78
21.54.55	1.210,39	-0,58%	1	1.210,39
21.54.50	1.210,4399	-0,58%	1	1.210,44
21.54.45	1.210,0699	-0,61%	1	1.210,07
21.54.40	1.210,24	-0,60%	1	1.210,24
21.54.35	1.210,26	-0,59%	1	1.210,26
21.54.30	1.210,48	-0,58%	1	1.210,48
21.54.25	1.210,41	-0,58%	1	1.210,41
21.54.20	1.210,35	-0,59%	1	1.210,35
21.54.15	1.210,36	-0,59%	1	1.210,36
21.54.10	1.210,4399	-0,58%	1	1.210,44
21.54.05	1.210,65	-0,56%	1	1.210,65
21.54.00	1.210,86	-0,54%	1	1.210,86
21.53.55	1.210,8199	-0,55%	1	1.210,82
21.53.50	1.210,85	-0,55%	1	1.210,85
21.53.45	1.210,8101	-0,55%	1	1.210,81
21.53.40	1.210,86	-0,54%	1	1.210,86
21.53.35	1.210,97	-0,54%	1	1.210,97
21.53.30	1.211,10	-0,52%	1	1.211,10
21.53.25	1.211,02	-0,53%	1	1.211,02
21.53.20	1.211,39	-0,50%	1	1.211,39
21.53.15	1.211,34	-0,51%	1	1.211,34
21.53.10	1.211,3101	-0,51%	1	1.211,31
21.53.05	1.211,20	-0,52%	1	1.211,20
21.53.00	1.211,0601	-0,53%	1	1.211,06
21.52.55	1.210,9301	-0,54%	1	1.210,93
21.52.50	1.210,90	-0,54%	1	1.210,90
21.52.45	1.210,84	-0,55%	1	1.210,84
21.52.40	1.210,61	-0,57%	1	1.210,61

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	1.210,74	-0,55%	1	1.210,74
21.52.25	1.210,84	-0,55%	1	1.210,84
21.52.20	1.210,9399	-0,54%	1	1.210,94
21.52.15	1.210,88	-0,54%	1	1.210,88
21.52.10	1.210,54	-0,57%	1	1.210,54
21.52.05	1.210,75	-0,55%	1	1.210,75
21.52.00	1.210,65	-0,56%	1	1.210,65
21.51.55	1.210,5601	-0,57%	1	1.210,56
21.51.50	1.210,55	-0,57%	1	1.210,55
21.51.45	1.210,20	-0,60%	1	1.210,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide