Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.
Dati intraday del 01/04/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.16.20 | 1.207,34 | -2,07% | 1 | 1.207,34 |
| 18.16.15 | 1.207,26 | -2,08% | 1 | 1.207,26 |
| 18.16.10 | 1.207,29 | -2,07% | 1 | 1.207,29 |
| 18.16.05 | 1.207,5699 | -2,05% | 1 | 1.207,57 |
| 18.16.00 | 1.207,66 | -2,04% | 1 | 1.207,66 |
| 18.15.55 | 1.207,73 | -2,04% | 1 | 1.207,73 |
| 18.15.50 | 1.207,88 | -2,03% | 1 | 1.207,88 |
| 18.15.45 | 1.207,89 | -2,03% | 1 | 1.207,89 |
| 18.15.40 | 1.207,90 | -2,02% | 1 | 1.207,90 |
| 18.15.35 | 1.207,9301 | -2,02% | 1 | 1.207,93 |
| 18.15.30 | 1.207,8101 | -2,03% | 1 | 1.207,81 |
| 18.15.25 | 1.207,45 | -2,06% | 1 | 1.207,45 |
| 18.15.20 | 1.207,50 | -2,06% | 1 | 1.207,50 |
| 18.15.15 | 1.207,46 | -2,06% | 1 | 1.207,46 |
| 18.15.10 | 1.207,50 | -2,06% | 1 | 1.207,50 |
| 18.15.05 | 1.207,58 | -2,05% | 1 | 1.207,58 |
| 18.15.00 | 1.207,54 | -2,05% | 1 | 1.207,54 |
| 18.14.55 | 1.207,52 | -2,06% | 1 | 1.207,52 |
| 18.14.50 | 1.207,49 | -2,06% | 1 | 1.207,49 |
| 18.14.45 | 1.207,51 | -2,06% | 1 | 1.207,51 |
| 18.14.40 | 1.207,85 | -2,03% | 1 | 1.207,85 |
| 18.14.35 | 1.208,17 | -2,00% | 1 | 1.208,17 |
| 18.14.30 | 1.208,16 | -2,00% | 1 | 1.208,16 |
| 18.14.25 | 1.208,4301 | -1,98% | 1 | 1.208,43 |
| 18.14.20 | 1.208,42 | -1,98% | 1 | 1.208,42 |
| 18.14.15 | 1.208,61 | -1,97% | 1 | 1.208,61 |
| 18.14.10 | 1.208,67 | -1,96% | 1 | 1.208,67 |
| 18.14.05 | 1.208,76 | -1,95% | 1 | 1.208,76 |
| 18.14.00 | 1.208,88 | -1,95% | 1 | 1.208,88 |
| 18.13.55 | 1.208,71 | -1,96% | 1 | 1.208,71 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.50 | 1.208,5699 | -1,97% | 1 | 1.208,57 |
| 18.13.45 | 1.208,50 | -1,98% | 1 | 1.208,50 |
| 18.13.40 | 1.208,49 | -1,98% | 1 | 1.208,49 |
| 18.13.35 | 1.208,3199 | -1,99% | 1 | 1.208,32 |
| 18.13.30 | 1.208,12 | -2,01% | 1 | 1.208,12 |
| 18.13.20 | 1.208,26 | -2,00% | 1 | 1.208,26 |
| 18.13.15 | 1.208,17 | -2,00% | 1 | 1.208,17 |
| 18.13.10 | 1.207,96 | -2,02% | 1 | 1.207,96 |
| 18.13.05 | 1.207,89 | -2,03% | 1 | 1.207,89 |
| 18.13.00 | 1.207,41 | -2,06% | 1 | 1.207,41 |
| 18.12.50 | 1.207,21 | -2,08% | 1 | 1.207,21 |
| 18.12.45 | 1.207,14 | -2,09% | 1 | 1.207,14 |
| 18.12.40 | 1.207,40 | -2,07% | 1 | 1.207,40 |
| 18.12.35 | 1.207,26 | -2,08% | 1 | 1.207,26 |
| 18.12.30 | 1.207,1801 | -2,08% | 1 | 1.207,18 |
| 18.12.25 | 1.206,76 | -2,12% | 1 | 1.206,76 |
| 18.12.20 | 1.206,83 | -2,11% | 1 | 1.206,83 |
| 18.12.15 | 1.207,00 | -2,10% | 1 | 1.207,00 |
| 18.12.10 | 1.206,83 | -2,11% | 1 | 1.206,83 |
| 18.12.05 | 1.206,5601 | -2,13% | 1 | 1.206,56 |
| 18.12.00 | 1.206,59 | -2,13% | 1 | 1.206,59 |
| 18.11.55 | 1.206,78 | -2,12% | 1 | 1.206,78 |
| 18.11.50 | 1.206,9301 | -2,10% | 1 | 1.206,93 |
| 18.11.45 | 1.207,12 | -2,09% | 1 | 1.207,12 |
| 18.11.40 | 1.207,22 | -2,08% | 1 | 1.207,22 |
| 18.11.35 | 1.207,1801 | -2,08% | 1 | 1.207,18 |
| 18.11.30 | 1.207,10 | -2,09% | 1 | 1.207,10 |
| 18.11.25 | 1.207,15 | -2,09% | 1 | 1.207,15 |
| 18.11.20 | 1.207,45 | -2,06% | 1 | 1.207,45 |
| 18.11.15 | 1.207,30 | -2,07% | 1 | 1.207,30 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.10 | 1.207,64 | -2,05% | 1 | 1.207,64 |
| 18.11.05 | 1.207,58 | -2,05% | 1 | 1.207,58 |
| 18.11.00 | 1.207,4301 | -2,06% | 1 | 1.207,43 |
| 18.10.55 | 1.207,3101 | -2,07% | 1 | 1.207,31 |
| 18.10.50 | 1.207,15 | -2,09% | 1 | 1.207,15 |
| 18.10.40 | 1.207,34 | -2,07% | 1 | 1.207,34 |
| 18.10.30 | 1.207,49 | -2,06% | 1 | 1.207,49 |
| 18.10.25 | 1.207,4399 | -2,06% | 1 | 1.207,44 |
| 18.10.20 | 1.207,54 | -2,05% | 1 | 1.207,54 |
| 18.10.15 | 1.207,6899 | -2,04% | 1 | 1.207,69 |
| 18.10.10 | 1.207,72 | -2,04% | 1 | 1.207,72 |
| 18.10.05 | 1.207,58 | -2,05% | 1 | 1.207,58 |
| 18.10.00 | 1.207,54 | -2,05% | 1 | 1.207,54 |
| 18.09.55 | 1.207,5601 | -2,05% | 1 | 1.207,56 |
| 18.09.50 | 1.207,28 | -2,07% | 1 | 1.207,28 |
| 18.09.45 | 1.207,30 | -2,07% | 1 | 1.207,30 |
| 18.09.40 | 1.207,29 | -2,07% | 1 | 1.207,29 |
| 18.09.35 | 1.207,33 | -2,07% | 1 | 1.207,33 |
| 18.09.30 | 1.207,25 | -2,08% | 1 | 1.207,25 |
| 18.09.25 | 1.207,34 | -2,07% | 1 | 1.207,34 |
| 18.09.20 | 1.207,64 | -2,05% | 1 | 1.207,64 |
| 18.09.15 | 1.207,92 | -2,02% | 1 | 1.207,92 |
| 18.09.05 | 1.208,00 | -2,02% | 1 | 1.208,00 |
| 18.09.00 | 1.208,05 | -2,01% | 1 | 1.208,05 |
| 18.08.55 | 1.208,04 | -2,01% | 1 | 1.208,04 |
| 18.08.50 | 1.207,58 | -2,05% | 1 | 1.207,58 |
| 18.08.45 | 1.207,20 | -2,08% | 1 | 1.207,20 |
| 18.08.40 | 1.207,28 | -2,07% | 1 | 1.207,28 |
| 18.08.35 | 1.207,45 | -2,06% | 1 | 1.207,45 |
| 18.08.25 | 1.207,33 | -2,07% | 1 | 1.207,33 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.08.20 | 1.207,37 | -2,07% | 1 | 1.207,37 |
| 18.08.15 | 1.207,38 | -2,07% | 1 | 1.207,38 |
| 18.08.10 | 1.207,40 | -2,07% | 1 | 1.207,40 |
| 18.08.05 | 1.207,22 | -2,08% | 1 | 1.207,22 |
| 18.08.00 | 1.207,15 | -2,09% | 1 | 1.207,15 |
| 18.07.55 | 1.207,17 | -2,08% | 1 | 1.207,17 |
| 18.07.50 | 1.207,29 | -2,07% | 1 | 1.207,29 |
| 18.07.45 | 1.207,27 | -2,08% | 1 | 1.207,27 |
| 18.07.40 | 1.207,41 | -2,06% | 1 | 1.207,41 |
| 18.07.35 | 1.207,40 | -2,07% | 1 | 1.207,40 |
(*) I dati sono limitati agli ultimi 100 contratti.
```