Dj Us Select Health Care Providers

Mercato: Dow Jones Indices

28.186,3

-1,11%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	28.186,3008	-1,11%	1	28.186,30
22.00.02	28.189,4902	-1,10%	1	28.189,49
21.59.57	28.178,1504	-1,14%	1	28.178,15
21.59.52	28.176,5703	-1,14%	1	28.176,57
21.59.47	28.177,5703	-1,14%	1	28.177,57
21.59.42	28.181,0801	-1,13%	1	28.181,08
21.59.37	28.187,4102	-1,10%	1	28.187,41
21.59.32	28.182,1797	-1,12%	1	28.182,18
21.59.27	28.178,5508	-1,13%	1	28.178,55
21.59.22	28.179,0508	-1,13%	1	28.179,05
21.59.17	28.180,7207	-1,13%	1	28.180,72
21.59.12	28.180,8301	-1,13%	1	28.180,83
21.59.07	28.178,3203	-1,14%	1	28.178,32
21.59.02	28.180,4297	-1,13%	1	28.180,43
21.58.57	28.177,4199	-1,14%	1	28.177,42
21.58.52	28.180,0996	-1,13%	1	28.180,10
21.58.47	28.185,25	-1,11%	1	28.185,25
21.58.42	28.189,7109	-1,10%	1	28.189,71
21.58.37	28.192,3008	-1,09%	1	28.192,30
21.58.32	28.191,0391	-1,09%	1	28.191,04
21.58.27	28.195,4609	-1,08%	1	28.195,46
21.58.22	28.198,9004	-1,06%	1	28.198,90
21.58.17	28.202,1504	-1,05%	1	28.202,15
21.58.12	28.202,7402	-1,05%	1	28.202,74
21.58.07	28.203,4902	-1,05%	1	28.203,49
21.58.02	28.204,5508	-1,04%	1	28.204,55
21.57.57	28.206,0898	-1,04%	1	28.206,09
21.57.52	28.220,1191	-0,99%	1	28.220,12
21.57.47	28.220,0605	-0,99%	1	28.220,06
21.57.42	28.219,1699	-0,99%	1	28.219,17

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	28.217,6992	-1,00%	1	28.217,70
21.57.32	28.207,1895	-1,03%	1	28.207,19
21.57.27	28.202,1309	-1,05%	1	28.202,13
21.57.22	28.200,4395	-1,06%	1	28.200,44
21.57.17	28.199,5098	-1,06%	1	28.199,51
21.57.12	28.197,5703	-1,07%	1	28.197,57
21.57.07	28.201,0293	-1,06%	1	28.201,03
21.57.02	28.192,3691	-1,09%	1	28.192,37
21.56.57	28.196,7305	-1,07%	1	28.196,73
21.56.52	28.200,8203	-1,06%	1	28.200,82
21.56.47	28.201,9395	-1,05%	1	28.201,94
21.56.42	28.199,4004	-1,06%	1	28.199,40
21.56.37	28.201,9395	-1,05%	1	28.201,94
21.56.32	28.197,9395	-1,07%	1	28.197,94
21.56.27	28.198,1191	-1,07%	1	28.198,12
21.56.22	28.197,6797	-1,07%	1	28.197,68
21.56.17	28.200,2891	-1,06%	1	28.200,29
21.56.12	28.196,9805	-1,07%	1	28.196,98
21.56.07	28.200,4492	-1,06%	1	28.200,45
21.56.02	28.203,6699	-1,05%	1	28.203,67
21.55.57	28.200,6191	-1,06%	1	28.200,62
21.55.52	28.201,5801	-1,05%	1	28.201,58
21.55.47	28.203,8594	-1,05%	1	28.203,86
21.55.42	28.200,9102	-1,06%	1	28.200,91
21.55.37	28.202,9902	-1,05%	1	28.202,99
21.55.32	28.200,7891	-1,06%	1	28.200,79
21.55.27	28.197,3008	-1,07%	1	28.197,30
21.55.22	28.193,0508	-1,08%	1	28.193,05
21.55.17	28.185,1699	-1,11%	1	28.185,17
21.55.12	28.186,2891	-1,11%	1	28.186,29

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	28.179,0898	-1,13%	1	28.179,09
21.55.02	28.174,0703	-1,15%	1	28.174,07
21.54.57	28.172,50	-1,16%	1	28.172,50
21.54.52	28.167,9297	-1,17%	1	28.167,93
21.54.47	28.176,9004	-1,14%	1	28.176,90
21.54.42	28.182,5996	-1,12%	1	28.182,60
21.54.37	28.177,9102	-1,14%	1	28.177,91
21.54.32	28.178,9609	-1,13%	1	28.178,96
21.54.27	28.177,8301	-1,14%	1	28.177,83
21.54.22	28.180,5996	-1,13%	1	28.180,60
21.54.17	28.183,2598	-1,12%	1	28.183,26
21.54.12	28.185,8906	-1,11%	1	28.185,89
21.54.07	28.189,1895	-1,10%	1	28.189,19
21.54.02	28.185,2207	-1,11%	1	28.185,22
21.53.57	28.185,6797	-1,11%	1	28.185,68
21.53.52	28.185,5508	-1,11%	1	28.185,55
21.53.47	28.186,5898	-1,11%	1	28.186,59
21.53.42	28.189,7598	-1,10%	1	28.189,76
21.53.37	28.189,4395	-1,10%	1	28.189,44
21.53.32	28.189,0098	-1,10%	1	28.189,01
21.53.27	28.191,3594	-1,09%	1	28.191,36
21.53.22	28.191,8906	-1,09%	1	28.191,89
21.53.17	28.185,5098	-1,11%	1	28.185,51
21.53.12	28.187,8906	-1,10%	1	28.187,89
21.53.07	28.187,7207	-1,10%	1	28.187,72
21.53.02	28.186,5293	-1,11%	1	28.186,53
21.52.57	28.186,4492	-1,11%	1	28.186,45
21.52.52	28.187,0898	-1,10%	1	28.187,09
21.52.47	28.186,75	-1,11%	1	28.186,75
21.52.42	28.179,7305	-1,13%	1	28.179,73

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	28.179,7402	-1,13%	1	28.179,74
21.52.32	28.180,8809	-1,13%	1	28.180,88
21.52.27	28.182,8203	-1,12%	1	28.182,82
21.52.22	28.180,7793	-1,13%	1	28.180,78
21.52.17	28.184,4805	-1,11%	1	28.184,48
21.52.12	28.183,5293	-1,12%	1	28.183,53
21.52.07	28.183,5195	-1,12%	1	28.183,52
21.52.02	28.192,25	-1,09%	1	28.192,25
21.51.57	28.197,4609	-1,07%	1	28.197,46
21.51.52	28.192,8105	-1,08%	1	28.192,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide