Dj Us Select Health Care Providers

Mercato: Dow Jones Indices

31.514,45

+0,20%

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.56.17	31.514,4492	+0,20%	1	31.514,45
19.56.12	31.517,2598	+0,21%	1	31.517,26
19.56.07	31.517,0801	+0,21%	1	31.517,08
19.56.02	31.516,6191	+0,21%	1	31.516,62
19.55.57	31.515,7305	+0,20%	1	31.515,73
19.55.52	31.517,7402	+0,21%	1	31.517,74
19.55.47	31.517,4805	+0,21%	1	31.517,48
19.55.42	31.517,4609	+0,21%	1	31.517,46
19.55.37	31.518,2891	+0,21%	1	31.518,29
19.55.32	31.519,8496	+0,22%	1	31.519,85
19.55.27	31.517,6699	+0,21%	1	31.517,67
19.55.22	31.517,6992	+0,21%	1	31.517,70
19.55.17	31.515,5508	+0,20%	1	31.515,55
19.55.12	31.515,4492	+0,20%	1	31.515,45
19.55.07	31.514,3398	+0,20%	1	31.514,34
19.55.02	31.513,8008	+0,20%	1	31.513,80
19.54.57	31.514,1895	+0,20%	1	31.514,19
19.54.52	31.518,0293	+0,21%	1	31.518,03
19.54.47	31.516,75	+0,21%	1	31.516,75
19.54.42	31.516,9805	+0,21%	1	31.516,98
19.54.37	31.516,5703	+0,21%	1	31.516,57
19.54.32	31.516,0996	+0,21%	1	31.516,10
19.54.27	31.514,2207	+0,20%	1	31.514,22
19.54.22	31.515,0195	+0,20%	1	31.515,02
19.54.17	31.515,6895	+0,20%	1	31.515,69
19.54.12	31.514,5898	+0,20%	1	31.514,59
19.54.07	31.512,5391	+0,19%	1	31.512,54
19.54.02	31.510,4707	+0,19%	1	31.510,47
19.53.57	31.510,00	+0,19%	1	31.510,00
19.53.52	31.508,8203	+0,18%	1	31.508,82

Ora	Valore	Var.%	Volume	Controvalore
19.53.47	31.505,00	+0,17%	1	31.505,00
19.53.42	31.505,8398	+0,17%	1	31.505,84
19.53.37	31.504,4199	+0,17%	1	31.504,42
19.53.32	31.504,1602	+0,17%	1	31.504,16
19.53.27	31.502,9805	+0,16%	1	31.502,98
19.53.22	31.500,3008	+0,16%	1	31.500,30
19.53.17	31.501,8398	+0,16%	1	31.501,84
19.53.12	31.499,1895	+0,15%	1	31.499,19
19.53.07	31.498,2109	+0,15%	1	31.498,21
19.53.02	31.499,4805	+0,15%	1	31.499,48
19.52.57	31.498,7598	+0,15%	1	31.498,76
19.52.52	31.496,0703	+0,14%	1	31.496,07
19.52.47	31.495,3105	+0,14%	1	31.495,31
19.52.42	31.495,1797	+0,14%	1	31.495,18
19.52.37	31.495,3906	+0,14%	1	31.495,39
19.52.32	31.493,75	+0,13%	1	31.493,75
19.52.27	31.495,5996	+0,14%	1	31.495,60
19.52.22	31.494,6797	+0,14%	1	31.494,68
19.52.17	31.496,1309	+0,14%	1	31.496,13
19.52.12	31.494,0098	+0,13%	1	31.494,01
19.52.07	31.494,4297	+0,14%	1	31.494,43
19.52.02	31.493,7891	+0,13%	1	31.493,79
19.51.57	31.494,3594	+0,14%	1	31.494,36
19.51.52	31.496,8301	+0,14%	1	31.496,83
19.51.47	31.497,9492	+0,15%	1	31.497,95
19.51.42	31.497,9805	+0,15%	1	31.497,98
19.51.37	31.498,6191	+0,15%	1	31.498,62
19.51.32	31.498,5293	+0,15%	1	31.498,53
19.51.27	31.498,6895	+0,15%	1	31.498,69
19.51.22	31.499,7207	+0,15%	1	31.499,72

Ora	Valore	Var.%	Volume	Controvalore
19.51.17	31.499,0391	+0,15%	1	31.499,04
19.51.12	31.496,00	+0,14%	1	31.496,00
19.51.07	31.497,5391	+0,15%	1	31.497,54
19.51.02	31.497,8008	+0,15%	1	31.497,80
19.50.57	31.501,8203	+0,16%	1	31.501,82
19.50.52	31.498,75	+0,15%	1	31.498,75
19.50.47	31.499,4707	+0,15%	1	31.499,47
19.50.42	31.497,5098	+0,15%	1	31.497,51
19.50.37	31.495,8008	+0,14%	1	31.495,80
19.50.32	31.493,8008	+0,13%	1	31.493,80
19.50.27	31.494,9902	+0,14%	1	31.494,99
19.50.22	31.495,3008	+0,14%	1	31.495,30
19.50.17	31.496,7402	+0,14%	1	31.496,74
19.50.12	31.493,5293	+0,13%	1	31.493,53
19.50.07	31.491,7207	+0,13%	1	31.491,72
19.50.02	31.491,3496	+0,13%	1	31.491,35
19.49.57	31.489,4902	+0,12%	1	31.489,49
19.49.52	31.490,9805	+0,13%	1	31.490,98
19.49.47	31.491,7402	+0,13%	1	31.491,74
19.49.42	31.491,9805	+0,13%	1	31.491,98
19.49.37	31.491,3691	+0,13%	1	31.491,37
19.49.32	31.491,5293	+0,13%	1	31.491,53
19.49.27	31.489,0508	+0,12%	1	31.489,05
19.49.22	31.488,8906	+0,12%	1	31.488,89
19.49.17	31.488,4902	+0,12%	1	31.488,49
19.49.12	31.489,3105	+0,12%	1	31.489,31
19.49.07	31.491,1797	+0,13%	1	31.491,18
19.49.02	31.491,8008	+0,13%	1	31.491,80
19.48.57	31.492,4102	+0,13%	1	31.492,41
19.48.52	31.496,0195	+0,14%	1	31.496,02

Ora	Valore	Var.%	Volume	Controvalore
19.48.47	31.494,6191	+0,14%	1	31.494,62
19.48.42	31.497,0098	+0,14%	1	31.497,01
19.48.37	31.496,0801	+0,14%	1	31.496,08
19.48.32	31.497,9199	+0,15%	1	31.497,92
19.48.27	31.498,2109	+0,15%	1	31.498,21
19.48.22	31.498,7109	+0,15%	1	31.498,71
19.48.17	31.499,2695	+0,15%	1	31.499,27
19.48.12	31.498,7891	+0,15%	1	31.498,79
19.48.07	31.498,6191	+0,15%	1	31.498,62
19.48.02	31.498,0195	+0,15%	1	31.498,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide