Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Dj Us Select Health Care Providers

Mercato: Dow Jones Indices

23.393,18
+0,79%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.0723.393,1797+0,79%1
16.59.0223.396,8008+0,81%1
16.58.5723.397,0898+0,81%1
16.58.5223.403,6797+0,83%1
16.58.4723.404,75+0,84%1
16.58.4223.407,9902+0,85%1
16.58.3723.408,1895+0,85%1
16.58.3223.409,4199+0,86%1
16.58.2723.408,4707+0,86%1
16.58.2223.408,9004+0,86%1
16.58.1723.409,5996+0,86%1
16.58.1223.407,2598+0,85%1
16.58.0723.409,7402+0,86%1
16.58.0223.409,8594+0,86%1
16.57.5723.411,1094+0,87%1
16.57.5223.409,4297+0,86%1
16.57.4723.410,0391+0,86%1
16.57.4223.410,9004+0,87%1
16.57.3723.411,1309+0,87%1
16.57.3223.412,5391+0,87%1
16.57.2723.416,7109+0,89%1
16.57.2223.414,9102+0,88%1
16.57.1723.417,6309+0,89%1
16.57.1223.417,4609+0,89%1
16.57.0723.417,4297+0,89%1
16.57.0223.415,0703+0,88%1
16.56.5723.417,6797+0,90%1
16.56.5223.411,6191+0,87%1
16.56.4723.412,4609+0,87%1
16.56.4223.409,4004+0,86%1
OraValoreVar.%Volume
16.56.3723.406,7695+0,85%1
16.56.3223.402,0391+0,83%1
16.56.2723.400,3008+0,82%1
16.56.2223.399,4707+0,82%1
16.56.1723.396,5703+0,80%1
16.56.1223.393,9707+0,79%1
16.56.0723.395,0898+0,80%1
16.56.0223.394,4805+0,80%1
16.55.5723.393,2305+0,79%1
16.55.5223.393,2207+0,79%1
16.55.4723.394,4297+0,79%1
16.55.4223.394,6699+0,80%1
16.55.3723.396,5605+0,80%1
16.55.3223.397,6504+0,81%1
16.55.2723.397,1992+0,81%1
16.55.2223.397,3008+0,81%1
16.55.1723.397,7598+0,81%1
16.55.1223.397,50+0,81%1
16.55.0723.399,5703+0,82%1
16.55.0223.396,8008+0,81%1
16.54.5723.396,8691+0,81%1
16.54.5223.396,1309+0,80%1
16.54.4723.396,1094+0,80%1
16.54.4223.397,8105+0,81%1
16.54.3723.396,0996+0,80%1
16.54.3223.392,8906+0,79%1
16.54.2723.392,9102+0,79%1
16.54.2223.391,9199+0,78%1
16.54.1723.391,3594+0,78%1
16.54.1223.392,00+0,78%1
OraValoreVar.%Volume
16.54.0723.392,0098+0,78%1
16.54.0223.390,6406+0,78%1
16.53.5723.389,8496+0,78%1
16.53.5223.389,2891+0,77%1
16.53.4723.392,8203+0,79%1
16.53.4223.393,0293+0,79%1
16.53.3723.390,1504+0,78%1
16.53.3223.387,6191+0,77%1
16.53.2723.388,8301+0,77%1
16.53.2223.388,8496+0,77%1
16.53.1723.391,2793+0,78%1
16.53.1223.389,1602+0,77%1
16.53.0723.389,1797+0,77%1
16.53.0223.387,2793+0,76%1
16.52.5723.380,8691+0,74%1
16.52.5223.377,8691+0,72%1
16.52.4723.377,8496+0,72%1
16.52.4223.378,0508+0,72%1
16.52.3723.377,1895+0,72%1
16.52.3223.376,5293+0,72%1
16.52.2723.376,8691+0,72%1
16.52.2223.376,0996+0,72%1
16.52.1723.378,5801+0,73%1
16.52.1223.377,1797+0,72%1
16.52.0723.375,4707+0,71%1
16.52.0223.375,5703+0,71%1
16.51.5723.378,2207+0,72%1
16.51.5223.376,2598+0,72%1
16.51.4723.373,7305+0,71%1
16.51.4223.373,1309+0,70%1
OraValoreVar.%Volume
16.51.3723.375,3594+0,71%1
16.51.3223.372,8105+0,70%1
16.51.2723.373,1992+0,70%1
16.51.2223.373,1406+0,70%1
16.51.1723.372,8691+0,70%1
16.51.1223.371,4805+0,70%1
16.51.0723.372,7207+0,70%1
16.51.0223.372,6895+0,70%1
16.50.5723.371,9492+0,70%1
16.50.5223.372,5508+0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```