Dj Us Select Health Care Providers

Mercato: Dow Jones Indices

31.705,49

+0,61%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.37	31.705,4902	+0,61%	1	31.705,49
22.00.17	31.707,0703	+0,62%	1	31.707,07
22.00.02	31.703,2793	+0,60%	1	31.703,28
21.59.57	31.705,0605	+0,61%	1	31.705,06
21.59.52	31.705,0801	+0,61%	1	31.705,08
21.59.47	31.703,4297	+0,60%	1	31.703,43
21.59.42	31.697,7695	+0,59%	1	31.697,77
21.59.37	31.692,5508	+0,57%	1	31.692,55
21.59.32	31.694,9297	+0,58%	1	31.694,93
21.59.27	31.687,9492	+0,55%	1	31.687,95
21.59.22	31.690,4609	+0,56%	1	31.690,46
21.59.17	31.684,6094	+0,54%	1	31.684,61
21.59.12	31.686,1992	+0,55%	1	31.686,20
21.59.07	31.686,7695	+0,55%	1	31.686,77
21.59.02	31.678,8398	+0,53%	1	31.678,84
21.58.57	31.678,6504	+0,53%	1	31.678,65
21.58.52	31.681,1797	+0,53%	1	31.681,18
21.58.47	31.679,1895	+0,53%	1	31.679,19
21.58.42	31.679,0293	+0,53%	1	31.679,03
21.58.37	31.679,00	+0,53%	1	31.679,00
21.58.32	31.675,7109	+0,52%	1	31.675,71
21.58.27	31.674,1602	+0,51%	1	31.674,16
21.58.22	31.675,4395	+0,52%	1	31.675,44
21.58.17	31.678,1504	+0,52%	1	31.678,15
21.58.12	31.679,9805	+0,53%	1	31.679,98
21.58.07	31.682,1309	+0,54%	1	31.682,13
21.58.02	31.676,00	+0,52%	1	31.676,00
21.57.57	31.677,3906	+0,52%	1	31.677,39
21.57.52	31.676,4492	+0,52%	1	31.676,45
21.57.47	31.671,9297	+0,50%	1	31.671,93

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	31.671,0703	+0,50%	1	31.671,07
21.57.37	31.660,3008	+0,47%	1	31.660,30
21.57.32	31.660,6895	+0,47%	1	31.660,69
21.57.27	31.660,9395	+0,47%	1	31.660,94
21.57.22	31.657,5508	+0,46%	1	31.657,55
21.57.17	31.660,75	+0,47%	1	31.660,75
21.57.12	31.660,1602	+0,47%	1	31.660,16
21.57.07	31.660,7598	+0,47%	1	31.660,76
21.57.02	31.662,7305	+0,47%	1	31.662,73
21.56.57	31.666,5508	+0,49%	1	31.666,55
21.56.52	31.667,9805	+0,49%	1	31.667,98
21.56.47	31.668,0195	+0,49%	1	31.668,02
21.56.42	31.665,9199	+0,49%	1	31.665,92
21.56.37	31.671,9395	+0,50%	1	31.671,94
21.56.32	31.668,4297	+0,49%	1	31.668,43
21.56.27	31.669,5703	+0,50%	1	31.669,57
21.56.22	31.665,2402	+0,48%	1	31.665,24
21.56.17	31.665,8301	+0,48%	1	31.665,83
21.56.12	31.672,7207	+0,51%	1	31.672,72
21.56.07	31.674,7402	+0,51%	1	31.674,74
21.56.02	31.673,2305	+0,51%	1	31.673,23
21.55.57	31.669,5293	+0,50%	1	31.669,53
21.55.52	31.668,0898	+0,49%	1	31.668,09
21.55.47	31.665,8203	+0,48%	1	31.665,82
21.55.42	31.666,5605	+0,49%	1	31.666,56
21.55.37	31.661,3691	+0,47%	1	31.661,37
21.55.32	31.662,0293	+0,47%	1	31.662,03
21.55.27	31.661,2207	+0,47%	1	31.661,22
21.55.22	31.662,1992	+0,47%	1	31.662,20
21.55.17	31.660,7695	+0,47%	1	31.660,77

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	31.653,3105	+0,45%	1	31.653,31
21.55.07	31.655,0801	+0,45%	1	31.655,08
21.55.02	31.663,3906	+0,48%	1	31.663,39
21.54.57	31.667,3105	+0,49%	1	31.667,31
21.54.52	31.664,3008	+0,48%	1	31.664,30
21.54.47	31.664,5508	+0,48%	1	31.664,55
21.54.42	31.662,8203	+0,48%	1	31.662,82
21.54.37	31.661,7891	+0,47%	1	31.661,79
21.54.32	31.667,4805	+0,49%	1	31.667,48
21.54.27	31.666,9492	+0,49%	1	31.666,95
21.54.22	31.660,9609	+0,47%	1	31.660,96
21.54.17	31.661,0195	+0,47%	1	31.661,02
21.54.12	31.658,5996	+0,46%	1	31.658,60
21.54.07	31.658,50	+0,46%	1	31.658,50
21.54.02	31.658,7695	+0,46%	1	31.658,77
21.53.57	31.658,5898	+0,46%	1	31.658,59
21.53.52	31.654,8301	+0,45%	1	31.654,83
21.53.47	31.655,7695	+0,45%	1	31.655,77
21.53.42	31.657,9395	+0,46%	1	31.657,94
21.53.37	31.659,4199	+0,46%	1	31.659,42
21.53.32	31.661,9297	+0,47%	1	31.661,93
21.53.27	31.664,1895	+0,48%	1	31.664,19
21.53.22	31.665,9707	+0,49%	1	31.665,97
21.53.17	31.666,1406	+0,49%	1	31.666,14
21.53.12	31.669,9492	+0,50%	1	31.669,95
21.53.07	31.668,8691	+0,49%	1	31.668,87
21.53.02	31.668,8594	+0,49%	1	31.668,86
21.52.57	31.668,9004	+0,49%	1	31.668,90
21.52.52	31.670,6895	+0,50%	1	31.670,69
21.52.47	31.670,00	+0,50%	1	31.670,00

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	31.669,0293	+0,49%	1	31.669,03
21.52.37	31.666,50	+0,49%	1	31.666,50
21.52.32	31.663,9902	+0,48%	1	31.663,99
21.52.27	31.661,7109	+0,47%	1	31.661,71
21.52.22	31.661,8691	+0,47%	1	31.661,87
21.52.17	31.662,8691	+0,48%	1	31.662,87
21.52.12	31.666,4102	+0,49%	1	31.666,41
21.52.07	31.668,7402	+0,49%	1	31.668,74
21.52.02	31.668,1309	+0,49%	1	31.668,13
21.51.57	31.669,1797	+0,50%	1	31.669,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide