Milano 17:35
45.715 +3,17%
Nasdaq 18:17
24.114 +1,58%
Dow Jones 18:17
46.754 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Select Health Care Providers

Mercato: Dow Jones Indices

23.400,84
+0,82%

Ultimo aggiornamento: 01/04/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.17.3723.400,8398+0,82%1
18.17.3223.401,4395+0,83%1
18.17.2723.401,8008+0,83%1
18.17.2223.403,9297+0,84%1
18.17.1723.403,8105+0,84%1
18.17.1223.401,8105+0,83%1
18.17.0723.402,5391+0,83%1
18.17.0223.403,6895+0,83%1
18.16.5723.403,00+0,83%1
18.16.5223.406,7109+0,85%1
18.16.4723.409,3691+0,86%1
18.16.4223.412,1895+0,87%1
18.16.3723.412,3809+0,87%1
18.16.3223.411,3691+0,87%1
18.16.2723.410,3203+0,86%1
18.16.2223.411,8496+0,87%1
18.16.1723.412,1504+0,87%1
18.16.1223.411,8809+0,87%1
18.16.0723.411,8398+0,87%1
18.16.0223.412,4805+0,87%1
18.15.5723.412,5898+0,87%1
18.15.5223.412,3105+0,87%1
18.15.4723.409,9004+0,86%1
18.15.4223.410,0391+0,86%1
18.15.3723.409,6406+0,86%1
18.15.3223.410,5996+0,86%1
18.15.2723.409,8691+0,86%1
18.15.2223.408,9395+0,86%1
18.15.1723.408,00+0,85%1
18.15.1223.406,9102+0,85%1
OraValoreVar.%Volume
18.15.0723.405,5293+0,84%1
18.15.0223.406,0605+0,84%1
18.14.5723.406,0508+0,84%1
18.14.5223.403,25+0,83%1
18.14.4723.402,9805+0,83%1
18.14.4223.403,9707+0,84%1
18.14.3723.404,4199+0,84%1
18.14.3223.404,1895+0,84%1
18.14.2723.404,6406+0,84%1
18.14.2223.405,5801+0,84%1
18.14.1723.406,1309+0,85%1
18.14.1223.408,9492+0,86%1
18.14.0723.407,3809+0,85%1
18.14.0223.407,8496+0,85%1
18.13.5723.405,7109+0,84%1
18.13.5223.406,6699+0,85%1
18.13.4723.406,8809+0,85%1
18.13.4223.407,8691+0,85%1
18.13.3723.408,1797+0,85%1
18.13.3223.410,3008+0,86%1
18.13.2723.410,5996+0,86%1
18.13.2223.410,3105+0,86%1
18.13.1723.411,0195+0,87%1
18.13.1223.408,6309+0,86%1
18.13.0723.409,2891+0,86%1
18.13.0223.409,2109+0,86%1
18.12.5723.406,4707+0,85%1
18.12.5223.405,8496+0,84%1
18.12.4723.402,2109+0,83%1
18.12.4223.401,2891+0,82%1
OraValoreVar.%Volume
18.12.3723.401,9395+0,83%1
18.12.3223.400,7598+0,82%1
18.12.2723.399,1504+0,82%1
18.12.2223.401,7891+0,83%1
18.12.1723.402,4102+0,83%1
18.12.1223.406,5293+0,85%1
18.12.0723.407,75+0,85%1
18.12.0223.409,25+0,86%1
18.11.5723.408,1797+0,85%1
18.11.5223.408,2891+0,85%1
18.11.4723.409,8809+0,86%1
18.11.4223.410,6797+0,86%1
18.11.3723.410,25+0,86%1
18.11.3223.411,75+0,87%1
18.11.2723.408,4902+0,86%1
18.11.2223.409,9609+0,86%1
18.11.1723.409,6191+0,86%1
18.11.1223.410,6602+0,86%1
18.11.0723.413,9492+0,88%1
18.11.0223.418,6406+0,90%1
18.10.5723.419,50+0,90%1
18.10.5223.418,1406+0,90%1
18.10.4723.417,0996+0,89%1
18.10.4223.416,7891+0,89%1
18.10.3723.416,4004+0,89%1
18.10.3223.414,6191+0,88%1
18.10.2723.415,4199+0,89%1
18.10.2223.417,2109+0,89%1
18.10.1723.417,1191+0,89%1
18.10.1223.420,7305+0,91%1
OraValoreVar.%Volume
18.10.0723.423,0605+0,92%1
18.10.0223.423,4492+0,92%1
18.09.5723.424,6406+0,92%1
18.09.5223.424,1602+0,92%1
18.09.4723.423,75+0,92%1
18.09.4223.423,6992+0,92%1
18.09.3723.425,1094+0,93%1
18.09.3223.425,0293+0,93%1
18.09.2723.424,9199+0,93%1
18.09.2223.424,6406+0,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```