Dj Us Select Health Care Providers

Mercato: Dow Jones Indices

24.954,8

+0,86%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	24.954,8008	+0,86%	1	24.954,80
22.00.02	24.946,7598	+0,82%	1	24.946,76
21.59.57	24.952,1191	+0,85%	1	24.952,12
21.59.52	24.957,25	+0,87%	1	24.957,25
21.59.47	24.955,1602	+0,86%	1	24.955,16
21.59.42	24.956,50	+0,86%	1	24.956,50
21.59.37	24.962,4805	+0,89%	1	24.962,48
21.59.32	24.962,9805	+0,89%	1	24.962,98
21.59.27	24.959,1895	+0,88%	1	24.959,19
21.59.22	24.957,7695	+0,87%	1	24.957,77
21.59.17	24.954,0195	+0,85%	1	24.954,02
21.59.12	24.953,4102	+0,85%	1	24.953,41
21.59.07	24.952,0605	+0,85%	1	24.952,06
21.59.02	24.946,1797	+0,82%	1	24.946,18
21.58.57	24.942,4004	+0,81%	1	24.942,40
21.58.52	24.944,5801	+0,82%	1	24.944,58
21.58.47	24.945,6699	+0,82%	1	24.945,67
21.58.42	24.945,4609	+0,82%	1	24.945,46
21.58.37	24.945,7793	+0,82%	1	24.945,78
21.58.32	24.946,50	+0,82%	1	24.946,50
21.58.27	24.943,00	+0,81%	1	24.943,00
21.58.22	24.942,4297	+0,81%	1	24.942,43
21.58.17	24.941,6602	+0,80%	1	24.941,66
21.58.12	24.941,6406	+0,80%	1	24.941,64
21.58.07	24.943,4199	+0,81%	1	24.943,42
21.58.02	24.940,8809	+0,80%	1	24.940,88
21.57.57	24.942,8105	+0,81%	1	24.942,81
21.57.52	24.943,4297	+0,81%	1	24.943,43
21.57.47	24.943,4199	+0,81%	1	24.943,42
21.57.42	24.942,6406	+0,81%	1	24.942,64

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	24.942,6094	+0,81%	1	24.942,61
21.57.32	24.942,4297	+0,81%	1	24.942,43
21.57.27	24.942,3691	+0,81%	1	24.942,37
21.57.22	24.942,0801	+0,81%	1	24.942,08
21.57.17	24.942,6191	+0,81%	1	24.942,62
21.57.12	24.944,1309	+0,81%	1	24.944,13
21.57.07	24.940,0195	+0,80%	1	24.940,02
21.57.02	24.934,3809	+0,77%	1	24.934,38
21.56.57	24.936,4297	+0,78%	1	24.936,43
21.56.52	24.938,0195	+0,79%	1	24.938,02
21.56.47	24.937,0391	+0,79%	1	24.937,04
21.56.42	24.939,6992	+0,80%	1	24.939,70
21.56.37	24.939,9297	+0,80%	1	24.939,93
21.56.32	24.938,3301	+0,79%	1	24.938,33
21.56.27	24.936,8398	+0,78%	1	24.936,84
21.56.22	24.935,9902	+0,78%	1	24.935,99
21.56.17	24.934,0898	+0,77%	1	24.934,09
21.56.12	24.933,1797	+0,77%	1	24.933,18
21.56.07	24.931,7793	+0,76%	1	24.931,78
21.56.02	24.930,9707	+0,76%	1	24.930,97
21.55.57	24.928,1406	+0,75%	1	24.928,14
21.55.52	24.927,0391	+0,75%	1	24.927,04
21.55.47	24.926,1992	+0,74%	1	24.926,20
21.55.42	24.925,9395	+0,74%	1	24.925,94
21.55.37	24.922,9395	+0,73%	1	24.922,94
21.55.32	24.923,7402	+0,73%	1	24.923,74
21.55.27	24.924,3594	+0,73%	1	24.924,36
21.55.22	24.923,7891	+0,73%	1	24.923,79
21.55.17	24.927,8594	+0,75%	1	24.927,86
21.55.12	24.925,4297	+0,74%	1	24.925,43

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	24.924,9609	+0,74%	1	24.924,96
21.55.02	24.927,1309	+0,75%	1	24.927,13
21.54.57	24.923,9395	+0,73%	1	24.923,94
21.54.52	24.923,9902	+0,73%	1	24.923,99
21.54.47	24.919,9297	+0,72%	1	24.919,93
21.54.42	24.917,25	+0,71%	1	24.917,25
21.54.37	24.914,5801	+0,69%	1	24.914,58
21.54.32	24.909,9805	+0,68%	1	24.909,98
21.54.27	24.911,50	+0,68%	1	24.911,50
21.54.22	24.910,6602	+0,68%	1	24.910,66
21.54.17	24.909,5996	+0,67%	1	24.909,60
21.54.12	24.907,5605	+0,67%	1	24.907,56
21.54.07	24.909,6504	+0,67%	1	24.909,65
21.54.02	24.908,5898	+0,67%	1	24.908,59
21.53.57	24.909,5391	+0,67%	1	24.909,54
21.53.52	24.912,7109	+0,69%	1	24.912,71
21.53.47	24.913,5996	+0,69%	1	24.913,60
21.53.42	24.912,0391	+0,68%	1	24.912,04
21.53.37	24.912,4609	+0,69%	1	24.912,46
21.53.32	24.909,1699	+0,67%	1	24.909,17
21.53.27	24.911,3105	+0,68%	1	24.911,31
21.53.22	24.909,9102	+0,68%	1	24.909,91
21.53.17	24.909,4902	+0,67%	1	24.909,49
21.53.12	24.906,1191	+0,66%	1	24.906,12
21.53.07	24.908,9609	+0,67%	1	24.908,96
21.53.02	24.906,4297	+0,66%	1	24.906,43
21.52.57	24.909,4395	+0,67%	1	24.909,44
21.52.52	24.915,7402	+0,70%	1	24.915,74
21.52.47	24.917,2695	+0,71%	1	24.917,27
21.52.42	24.922,5391	+0,73%	1	24.922,54

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	24.926,4297	+0,74%	1	24.926,43
21.52.32	24.926,7598	+0,74%	1	24.926,76
21.52.27	24.925,7207	+0,74%	1	24.925,72
21.52.22	24.926,6602	+0,74%	1	24.926,66
21.52.17	24.930,00	+0,76%	1	24.930,00
21.52.12	24.935,5605	+0,78%	1	24.935,56
21.52.07	24.931,8203	+0,76%	1	24.931,82
21.52.02	24.933,6895	+0,77%	1	24.933,69
21.51.57	24.933,3496	+0,77%	1	24.933,35
21.51.52	24.934,6094	+0,78%	1	24.934,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide