Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Health Care Providers

Mercato: Dow Jones Indices

31.573,96
+0,39%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.1731.573,9609+0,39%1
20.57.1231.575,0098+0,39%1
20.57.0731.573,8105+0,39%1
20.57.0231.573,6895+0,39%1
20.56.5731.571,9199+0,38%1
20.56.5231.572,0996+0,38%1
20.56.4731.571,5508+0,38%1
20.56.4231.570,4902+0,38%1
20.56.3731.570,0098+0,38%1
20.56.3231.569,8301+0,38%1
20.56.2731.568,7305+0,37%1
20.56.2231.568,4297+0,37%1
20.56.1731.567,9297+0,37%1
20.56.1231.569,0898+0,37%1
20.56.0231.570,1504+0,38%1
20.55.5731.568,9395+0,37%1
20.55.5231.569,5605+0,38%1
20.55.4731.568,1797+0,37%1
20.55.4231.567,8691+0,37%1
20.55.3731.568,1797+0,37%1
20.55.3231.569,3301+0,37%1
20.55.2731.568,1191+0,37%1
20.55.2231.568,6895+0,37%1
20.55.1731.568,7305+0,37%1
20.55.1231.571,1309+0,38%1
20.55.0731.570,1406+0,38%1
20.55.0231.567,2207+0,37%1
20.54.5731.565,1191+0,36%1
20.54.5231.565,4609+0,36%1
20.54.4731.565,4199+0,36%1
OraValoreVar.%Volume
20.54.4231.565,5703+0,36%1
20.54.3731.566,4199+0,37%1
20.54.3231.567,4609+0,37%1
20.54.2731.565,5293+0,36%1
20.54.2231.566,9492+0,37%1
20.54.1731.568,4395+0,37%1
20.54.1231.565,6797+0,36%1
20.54.0731.565,7109+0,36%1
20.54.0231.567,0605+0,37%1
20.53.5731.564,7598+0,36%1
20.53.5231.564,9609+0,36%1
20.53.4731.565,2402+0,36%1
20.53.4231.566,4297+0,37%1
20.53.3731.565,6895+0,36%1
20.53.3231.564,7207+0,36%1
20.53.2731.568,4902+0,37%1
20.53.2231.569,00+0,37%1
20.53.1731.568,4707+0,37%1
20.53.1231.569,1797+0,37%1
20.53.0731.569,0996+0,37%1
20.53.0231.566,5098+0,37%1
20.52.5731.565,1309+0,36%1
20.52.5231.562,7305+0,35%1
20.52.4731.562,3809+0,35%1
20.52.4231.562,1094+0,35%1
20.52.3731.561,9102+0,35%1
20.52.3231.562,0098+0,35%1
20.52.2731.562,3203+0,35%1
20.52.2231.560,0996+0,35%1
20.52.1731.560,4395+0,35%1
OraValoreVar.%Volume
20.52.1231.561,3203+0,35%1
20.52.0731.560,5996+0,35%1
20.52.0231.559,3809+0,34%1
20.51.5731.558,2891+0,34%1
20.51.5231.559,0605+0,34%1
20.51.4731.558,5898+0,34%1
20.51.4231.559,00+0,34%1
20.51.3731.561,2402+0,35%1
20.51.3231.559,6602+0,34%1
20.51.2731.560,6992+0,35%1
20.51.2231.560,6406+0,35%1
20.51.1731.558,6602+0,34%1
20.51.1231.559,1992+0,34%1
20.51.0731.557,3301+0,34%1
20.51.0231.557,3203+0,34%1
20.50.5731.555,8301+0,33%1
20.50.5231.554,1797+0,33%1
20.50.4731.551,3301+0,32%1
20.50.4231.550,9805+0,32%1
20.50.3731.552,8008+0,32%1
20.50.3231.553,5801+0,32%1
20.50.2731.552,8203+0,32%1
20.50.2231.551,6602+0,32%1
20.50.1731.550,7109+0,32%1
20.50.1231.550,5898+0,31%1
20.50.0731.550,2207+0,31%1
20.50.0231.550,0195+0,31%1
20.49.5731.550,5703+0,31%1
20.49.5231.549,9492+0,31%1
20.49.4731.548,1602+0,31%1
OraValoreVar.%Volume
20.49.4231.544,1699+0,29%1
20.49.3731.540,9102+0,28%1
20.49.3231.538,8398+0,28%1
20.49.2731.538,6504+0,28%1
20.49.2231.535,6094+0,27%1
20.49.1731.532,7207+0,26%1
20.49.1231.532,6094+0,26%1
20.49.0731.533,1797+0,26%1
20.49.0231.533,0508+0,26%1
20.48.5731.532,5293+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```