Dj Us Select Health Care Providers

Mercato: Dow Jones Indices

31.622,98

+0,55%

Ultimo aggiornamento: 24/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.57	31.622,9805	+0,55%	1	31.622,98
22.02.22	31.622,5703	+0,54%	1	31.622,57
22.00.12	31.621,9199	+0,54%	1	31.621,92
22.00.02	31.620,7207	+0,54%	1	31.620,72
21.59.57	31.622,6504	+0,54%	1	31.622,65
21.59.52	31.626,2891	+0,56%	1	31.626,29
21.59.47	31.621,0801	+0,54%	1	31.621,08
21.59.42	31.620,5293	+0,54%	1	31.620,53
21.59.37	31.617,6504	+0,53%	1	31.617,65
21.59.32	31.619,1504	+0,53%	1	31.619,15
21.59.27	31.621,7598	+0,54%	1	31.621,76
21.59.22	31.626,8398	+0,56%	1	31.626,84
21.59.17	31.626,8105	+0,56%	1	31.626,81
21.59.12	31.627,00	+0,56%	1	31.627,00
21.59.07	31.628,0996	+0,56%	1	31.628,10
21.59.02	31.625,25	+0,55%	1	31.625,25
21.58.57	31.624,6602	+0,55%	1	31.624,66
21.58.52	31.624,3105	+0,55%	1	31.624,31
21.58.47	31.625,0703	+0,55%	1	31.625,07
21.58.42	31.625,5098	+0,55%	1	31.625,51
21.58.37	31.625,5605	+0,55%	1	31.625,56
21.58.32	31.626,3496	+0,56%	1	31.626,35
21.58.27	31.628,1094	+0,56%	1	31.628,11
21.58.22	31.629,5996	+0,57%	1	31.629,60
21.58.17	31.627,8691	+0,56%	1	31.627,87
21.58.12	31.621,2305	+0,54%	1	31.621,23
21.58.07	31.622,6094	+0,54%	1	31.622,61
21.58.02	31.622,6309	+0,54%	1	31.622,63
21.57.57	31.623,4199	+0,55%	1	31.623,42
21.57.52	31.624,2793	+0,55%	1	31.624,28

Ora	Valore	Var.%	Volume	Controvalore
21.57.47	31.627,6699	+0,56%	1	31.627,67
21.57.42	31.624,8301	+0,55%	1	31.624,83
21.57.37	31.618,6992	+0,53%	1	31.618,70
21.57.32	31.618,9902	+0,53%	1	31.618,99
21.57.27	31.618,8906	+0,53%	1	31.618,89
21.57.22	31.615,6094	+0,52%	1	31.615,61
21.57.17	31.615,4805	+0,52%	1	31.615,48
21.57.12	31.615,00	+0,52%	1	31.615,00
21.57.07	31.614,1504	+0,52%	1	31.614,15
21.57.02	31.608,5098	+0,50%	1	31.608,51
21.56.57	31.611,4004	+0,51%	1	31.611,40
21.56.52	31.609,1094	+0,50%	1	31.609,11
21.56.47	31.606,3594	+0,49%	1	31.606,36
21.56.42	31.602,9492	+0,48%	1	31.602,95
21.56.37	31.603,1992	+0,48%	1	31.603,20
21.56.32	31.599,5801	+0,47%	1	31.599,58
21.56.27	31.605,25	+0,49%	1	31.605,25
21.56.22	31.603,6797	+0,48%	1	31.603,68
21.56.17	31.597,8691	+0,47%	1	31.597,87
21.56.12	31.592,1602	+0,45%	1	31.592,16
21.56.07	31.592,4805	+0,45%	1	31.592,48
21.56.02	31.594,1309	+0,45%	1	31.594,13
21.55.57	31.601,1797	+0,48%	1	31.601,18
21.55.52	31.603,9004	+0,48%	1	31.603,90
21.55.47	31.604,8906	+0,49%	1	31.604,89
21.55.42	31.612,3809	+0,51%	1	31.612,38
21.55.37	31.611,8105	+0,51%	1	31.611,81
21.55.32	31.624,8496	+0,55%	1	31.624,85
21.55.27	31.624,9805	+0,55%	1	31.624,98
21.55.22	31.622,9199	+0,54%	1	31.622,92

Ora	Valore	Var.%	Volume	Controvalore
21.55.17	31.625,2793	+0,55%	1	31.625,28
21.55.12	31.625,4902	+0,55%	1	31.625,49
21.55.07	31.621,8809	+0,54%	1	31.621,88
21.55.02	31.618,0391	+0,53%	1	31.618,04
21.54.57	31.624,0195	+0,55%	1	31.624,02
21.54.52	31.623,1309	+0,55%	1	31.623,13
21.54.47	31.623,9492	+0,55%	1	31.623,95
21.54.42	31.623,3809	+0,55%	1	31.623,38
21.54.37	31.624,0801	+0,55%	1	31.624,08
21.54.32	31.626,2891	+0,56%	1	31.626,29
21.54.27	31.624,8691	+0,55%	1	31.624,87
21.54.22	31.623,1406	+0,55%	1	31.623,14
21.54.17	31.625,0391	+0,55%	1	31.625,04
21.54.12	31.624,5605	+0,55%	1	31.624,56
21.54.07	31.623,7207	+0,55%	1	31.623,72
21.54.02	31.625,2207	+0,55%	1	31.625,22
21.53.57	31.625,1602	+0,55%	1	31.625,16
21.53.52	31.625,3008	+0,55%	1	31.625,30
21.53.47	31.623,0605	+0,55%	1	31.623,06
21.53.42	31.623,2402	+0,55%	1	31.623,24
21.53.37	31.621,7207	+0,54%	1	31.621,72
21.53.32	31.621,9609	+0,54%	1	31.621,96
21.53.27	31.621,6191	+0,54%	1	31.621,62
21.53.22	31.622,8809	+0,54%	1	31.622,88
21.53.17	31.623,0801	+0,55%	1	31.623,08
21.53.12	31.624,4902	+0,55%	1	31.624,49
21.53.07	31.621,5898	+0,54%	1	31.621,59
21.53.02	31.620,4805	+0,54%	1	31.620,48
21.52.57	31.622,5605	+0,54%	1	31.622,56
21.52.52	31.623,4297	+0,55%	1	31.623,43

Ora	Valore	Var.%	Volume	Controvalore
21.52.47	31.621,6699	+0,54%	1	31.621,67
21.52.42	31.620,0195	+0,54%	1	31.620,02
21.52.37	31.614,9902	+0,52%	1	31.614,99
21.52.32	31.613,6797	+0,52%	1	31.613,68
21.52.27	31.613,8398	+0,52%	1	31.613,84
21.52.22	31.608,3691	+0,50%	1	31.608,37
21.52.17	31.604,4199	+0,49%	1	31.604,42
21.52.12	31.604,0801	+0,48%	1	31.604,08
21.52.07	31.606,2891	+0,49%	1	31.606,29
21.52.02	31.605,6895	+0,49%	1	31.605,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide