Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Dj Us Select Health Care Providers

Mercato: Dow Jones Indices

26.587,09
-0,97%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.1726.587,0898-0,97%1
22.00.0226.579,2305-1,00%1
21.59.5726.583,4004-0,99%1
21.59.5226.587,3398-0,97%1
21.59.4726.585,3105-0,98%1
21.59.4226.581,8594-0,99%1
21.59.3726.579,8105-1,00%1
21.59.3226.581,0605-1,00%1
21.59.2726.577,2598-1,01%1
21.59.2226.577,00-1,01%1
21.59.1726.580,7207-1,00%1
21.59.1226.581,5703-1,00%1
21.59.0726.578,0898-1,01%1
21.59.0226.572,9395-1,03%1
21.58.5726.568,4395-1,04%1
21.58.5226.565,9492-1,05%1
21.58.4726.560,4199-1,07%1
21.58.4226.558,4102-1,08%1
21.58.3726.558,9609-1,08%1
21.58.3226.555,0801-1,09%1
21.58.2726.551,1602-1,11%1
21.58.2226.548,8906-1,12%1
21.58.1726.545,8594-1,13%1
21.58.1226.545,4395-1,13%1
21.58.0726.544,2793-1,13%1
21.58.0226.538,4902-1,16%1
21.57.5726.540,7598-1,15%1
21.57.5226.539,1191-1,15%1
21.57.4726.536,9102-1,16%1
21.57.4226.534,2891-1,17%1
OraValoreVar.%Volume
21.57.3726.536,0898-1,16%1
21.57.3226.532,75-1,18%1
21.57.2726.532,1504-1,18%1
21.57.2226.533,5801-1,17%1
21.57.1726.532,50-1,18%1
21.57.1226.532,5508-1,18%1
21.57.0726.529,9902-1,19%1
21.57.0226.531,7891-1,18%1
21.56.5726.533,2305-1,18%1
21.56.5226.533,5391-1,17%1
21.56.4726.534,2695-1,17%1
21.56.4226.534,5898-1,17%1
21.56.3726.534,8496-1,17%1
21.56.3226.534,7402-1,17%1
21.56.2726.534,2109-1,17%1
21.56.2226.532,9395-1,18%1
21.56.1726.532,3398-1,18%1
21.56.1226.531,00-1,18%1
21.56.0726.530,1992-1,19%1
21.56.0226.527,4395-1,20%1
21.55.5726.530,3008-1,19%1
21.55.5226.531,4902-1,18%1
21.55.4726.528,4805-1,19%1
21.55.4226.529,0703-1,19%1
21.55.3726.531,6094-1,18%1
21.55.3226.528,4199-1,19%1
21.55.2726.526,9805-1,20%1
21.55.2226.527,4707-1,20%1
21.55.1726.526,3008-1,20%1
21.55.1226.526,4805-1,20%1
OraValoreVar.%Volume
21.55.0726.528,1602-1,19%1
21.55.0226.527,8691-1,20%1
21.54.5726.526,5703-1,20%1
21.54.5226.525,9395-1,20%1
21.54.4726.525,7305-1,20%1
21.54.4226.527,3203-1,20%1
21.54.3726.527,6191-1,20%1
21.54.3226.532,2207-1,18%1
21.54.2726.534,9004-1,17%1
21.54.2226.534,2109-1,17%1
21.54.1726.535,9297-1,17%1
21.54.1226.543,4609-1,14%1
21.54.0726.543,5605-1,14%1
21.54.0226.545,2109-1,13%1
21.53.5726.544,4492-1,13%1
21.53.5226.544,3008-1,13%1
21.53.4726.544,9492-1,13%1
21.53.4226.545,2109-1,13%1
21.53.3726.546,1699-1,13%1
21.53.3226.545,7695-1,13%1
21.53.2726.543,5391-1,14%1
21.53.2226.545,4199-1,13%1
21.53.1726.542,7695-1,14%1
21.53.1226.537,3594-1,16%1
21.53.0726.538,2793-1,16%1
21.53.0226.538,5391-1,16%1
21.52.5726.538,1992-1,16%1
21.52.5226.535,8008-1,17%1
21.52.4726.535,5801-1,17%1
21.52.4226.536,1797-1,16%1
OraValoreVar.%Volume
21.52.3726.535,2305-1,17%1
21.52.3226.532,6992-1,18%1
21.52.2726.532,3594-1,18%1
21.52.2226.530,2891-1,19%1
21.52.1726.529,3301-1,19%1
21.52.1226.527,0293-1,20%1
21.52.0726.525,0605-1,21%1
21.52.0226.524,25-1,21%1
21.51.5726.525,3398-1,20%1
21.51.5226.525,5391-1,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```