Milano 17:35
45.715 +3,17%
Nasdaq 18:38
24.129 +1,64%
Dow Jones 18:38
46.739 +0,86%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Select Oil Equipment & Services

Mercato: Dow Jones Indices

3.538,4
-1,44%

Ultimo aggiornamento: 01/04/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.37.573.538,3999-1,44%1
18.37.523.538,5701-1,44%1
18.37.473.539,05-1,42%1
18.37.423.538,75-1,43%1
18.37.373.538,6499-1,43%1
18.37.323.537,48-1,47%1
18.37.273.536,5701-1,49%1
18.37.223.536,6001-1,49%1
18.37.173.537,1599-1,48%1
18.37.123.537,04-1,48%1
18.37.073.536,9399-1,48%1
18.37.023.536,77-1,49%1
18.36.573.536,5801-1,49%1
18.36.523.536,98-1,48%1
18.36.473.537,1799-1,48%1
18.36.423.537,3101-1,47%1
18.36.373.537,74-1,46%1
18.36.323.536,80-1,49%1
18.36.273.535,78-1,51%1
18.36.223.535,5801-1,52%1
18.36.173.535,6201-1,52%1
18.36.123.535,1001-1,53%1
18.36.073.534,3999-1,55%1
18.36.023.533,80-1,57%1
18.35.573.532,96-1,59%1
18.35.523.532,5601-1,60%1
18.35.473.532,5701-1,60%1
18.35.423.533,5801-1,58%1
18.35.373.531,6499-1,63%1
18.35.323.531,52-1,63%1
OraValoreVar.%Volume
18.35.273.531,3101-1,64%1
18.35.223.531,01-1,65%1
18.35.173.530,75-1,65%1
18.35.123.531,0801-1,65%1
18.35.073.531,02-1,65%1
18.35.023.528,1599-1,73%1
18.34.573.528,6299-1,71%1
18.34.523.529,50-1,69%1
18.34.473.529,27-1,70%1
18.34.423.529,3301-1,69%1
18.34.373.529,1101-1,70%1
18.34.323.529,49-1,69%1
18.34.273.529,8101-1,68%1
18.34.223.529,9399-1,68%1
18.34.173.530,04-1,67%1
18.34.123.529,51-1,69%1
18.34.073.529,55-1,69%1
18.34.023.529,1001-1,70%1
18.33.573.529,8899-1,68%1
18.33.523.529,72-1,68%1
18.33.473.530,1001-1,67%1
18.33.423.529,8301-1,68%1
18.33.373.531,45-1,63%1
18.33.323.531,6101-1,63%1
18.33.273.532,04-1,62%1
18.33.223.532,1299-1,62%1
18.33.173.532,6299-1,60%1
18.33.123.532,8401-1,60%1
18.33.073.533,4199-1,58%1
18.33.023.533,54-1,58%1
OraValoreVar.%Volume
18.32.573.532,8799-1,59%1
18.32.523.532,80-1,60%1
18.32.473.532,9299-1,59%1
18.32.423.532,96-1,59%1
18.32.373.532,1699-1,61%1
18.32.323.532,45-1,61%1
18.32.273.531,8301-1,62%1
18.32.223.531,8401-1,62%1
18.32.173.531,74-1,63%1
18.32.123.530,6499-1,66%1
18.32.073.529,54-1,69%1
18.32.023.529,5901-1,69%1
18.31.573.529,6699-1,68%1
18.31.523.529,8201-1,68%1
18.31.473.529,9399-1,68%1
18.31.423.530,25-1,67%1
18.31.373.530,3899-1,66%1
18.31.323.530,47-1,66%1
18.31.273.529,52-1,69%1
18.31.223.530,0901-1,67%1
18.31.173.530,21-1,67%1
18.31.123.530,04-1,67%1
18.31.073.529,9299-1,68%1
18.31.023.529,75-1,68%1
18.30.573.529,8201-1,68%1
18.30.523.529,9199-1,68%1
18.30.473.530,02-1,67%1
18.30.423.530,01-1,67%1
18.30.373.530,75-1,65%1
18.30.323.530,98-1,65%1
OraValoreVar.%Volume
18.30.273.530,73-1,65%1
18.30.223.530,76-1,65%1
18.30.173.530,6201-1,66%1
18.30.123.530,0601-1,67%1
18.30.073.530,26-1,67%1
18.30.023.529,75-1,68%1
18.29.573.529,8501-1,68%1
18.29.523.530,30-1,67%1
18.29.473.529,5601-1,69%1
18.29.423.529,23-1,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```