Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Oil Equipment & Services

Mercato: Dow Jones Indices

3.622,62
-1,51%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.123.622,6201-1,51%1
22.00.023.622,80-1,51%1
21.59.573.622,8999-1,51%1
21.59.523.622,8601-1,51%1
21.59.473.622,5701-1,51%1
21.59.423.621,77-1,54%1
21.59.373.621,6101-1,54%1
21.59.323.621,6299-1,54%1
21.59.273.622,00-1,53%1
21.59.223.623,1299-1,50%1
21.59.173.623,6699-1,48%1
21.59.123.624,47-1,46%1
21.59.073.624,03-1,48%1
21.59.023.624,70-1,46%1
21.58.573.624,1599-1,47%1
21.58.473.624,22-1,47%1
21.58.423.624,29-1,47%1
21.58.373.623,74-1,48%1
21.58.323.623,29-1,50%1
21.58.273.623,8501-1,48%1
21.58.223.624,1101-1,47%1
21.58.173.623,25-1,50%1
21.58.123.622,6899-1,51%1
21.58.073.623,3999-1,49%1
21.58.023.623,3101-1,49%1
21.57.573.623,8501-1,48%1
21.57.523.624,1299-1,47%1
21.57.473.624,1399-1,47%1
21.57.423.624,3101-1,47%1
21.57.373.625,8899-1,42%1
OraValoreVar.%Volume
21.57.323.625,96-1,42%1
21.57.273.626,1599-1,42%1
21.57.223.625,6799-1,43%1
21.57.173.626,97-1,40%1
21.57.073.627,21-1,39%1
21.57.023.627,3899-1,38%1
21.56.573.626,72-1,40%1
21.56.523.626,6699-1,40%1
21.56.473.626,3301-1,41%1
21.56.423.626,1899-1,42%1
21.56.373.626,6699-1,40%1
21.56.323.626,6799-1,40%1
21.56.273.626,55-1,41%1
21.56.223.626,6799-1,40%1
21.56.173.625,97-1,42%1
21.56.123.625,4099-1,44%1
21.56.073.625,05-1,45%1
21.56.023.625,20-1,44%1
21.55.573.625,46-1,44%1
21.55.523.625,8701-1,43%1
21.55.473.626,1201-1,42%1
21.55.423.627,8601-1,37%1
21.55.373.628,03-1,37%1
21.55.323.628,0601-1,37%1
21.55.273.628,5701-1,35%1
21.55.223.627,9299-1,37%1
21.55.173.627,1499-1,39%1
21.55.123.625,50-1,44%1
21.55.073.625,9399-1,42%1
21.55.023.626,0601-1,42%1
OraValoreVar.%Volume
21.54.573.627,73-1,37%1
21.54.523.627,28-1,39%1
21.54.473.626,79-1,40%1
21.54.423.626,26-1,41%1
21.54.373.626,1101-1,42%1
21.54.323.624,8701-1,45%1
21.54.273.624,9299-1,45%1
21.54.223.625,3101-1,44%1
21.54.173.624,77-1,46%1
21.54.123.624,6399-1,46%1
21.54.073.624,1699-1,47%1
21.54.023.623,6899-1,48%1
21.53.573.624,1799-1,47%1
21.53.523.624,22-1,47%1
21.53.473.624,74-1,46%1
21.53.423.624,72-1,46%1
21.53.373.626,1799-1,42%1
21.53.323.626,1899-1,42%1
21.53.273.626,3401-1,41%1
21.53.223.626,78-1,40%1
21.53.173.627,0701-1,39%1
21.53.123.627,30-1,39%1
21.53.073.627,8301-1,37%1
21.53.023.628,05-1,37%1
21.52.573.628,8701-1,34%1
21.52.523.628,5901-1,35%1
21.52.473.628,6499-1,35%1
21.52.423.628,70-1,35%1
21.52.373.628,8101-1,35%1
21.52.323.628,49-1,35%1
OraValoreVar.%Volume
21.52.273.627,6899-1,38%1
21.52.223.627,47-1,38%1
21.52.173.627,3999-1,38%1
21.52.123.628,0701-1,37%1
21.52.073.627,8899-1,37%1
21.52.023.628,05-1,37%1
21.51.573.628,5601-1,35%1
21.51.523.628,8899-1,34%1
21.51.473.629,52-1,33%1
21.51.423.629,3899-1,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```