Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Select Oil Equipment & Services

Mercato: Dow Jones Indices

3.345,34
+4,01%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.173.345,3401+4,01%1
22.00.023.345,1699+4,00%1
21.59.573.345,3701+4,01%1
21.59.523.346,1599+4,03%1
21.59.473.346,3401+4,04%1
21.59.423.346,80+4,05%1
21.59.373.347,9299+4,09%1
21.59.323.347,97+4,09%1
21.59.273.347,70+4,08%1
21.59.223.347,1299+4,06%1
21.59.173.346,96+4,06%1
21.59.123.346,6599+4,05%1
21.59.073.347,0801+4,06%1
21.59.023.346,9199+4,06%1
21.58.573.347,0601+4,06%1
21.58.523.347,46+4,07%1
21.58.473.347,95+4,09%1
21.58.423.348,30+4,10%1
21.58.373.348,6499+4,11%1
21.58.323.349,4299+4,13%1
21.58.273.348,98+4,12%1
21.58.223.349,02+4,12%1
21.58.123.348,9099+4,12%1
21.58.073.348,97+4,12%1
21.58.023.349,0901+4,12%1
21.57.573.349,6201+4,14%1
21.57.523.349,55+4,14%1
21.57.473.349,6799+4,14%1
21.57.423.349,6101+4,14%1
21.57.373.350,00+4,15%1
OraValoreVar.%Volume
21.57.323.349,9199+4,15%1
21.57.273.349,8501+4,15%1
21.57.223.348,6101+4,11%1
21.57.173.348,3301+4,10%1
21.57.123.348,6799+4,11%1
21.57.073.349,1899+4,13%1
21.57.023.349,54+4,14%1
21.56.573.349,6599+4,14%1
21.56.523.349,3899+4,13%1
21.56.473.349,22+4,13%1
21.56.423.349,1399+4,13%1
21.56.373.349,0901+4,12%1
21.56.323.349,3701+4,13%1
21.56.273.348,6699+4,11%1
21.56.223.348,03+4,09%1
21.56.173.348,8201+4,12%1
21.56.123.348,1101+4,09%1
21.56.073.348,1799+4,10%1
21.56.023.348,6699+4,11%1
21.55.573.347,47+4,07%1
21.55.523.347,4399+4,07%1
21.55.473.347,3899+4,07%1
21.55.423.347,3799+4,07%1
21.55.373.347,1299+4,06%1
21.55.323.348,26+4,10%1
21.55.273.348,52+4,11%1
21.55.223.348,4299+4,10%1
21.55.173.348,5801+4,11%1
21.55.123.349,3501+4,13%1
21.55.073.349,6101+4,14%1
OraValoreVar.%Volume
21.55.023.349,8701+4,15%1
21.54.573.349,8101+4,15%1
21.54.523.349,71+4,14%1
21.54.473.350,00+4,15%1
21.54.423.349,95+4,15%1
21.54.373.350,3501+4,16%1
21.54.323.350,55+4,17%1
21.54.273.350,1499+4,16%1
21.54.223.350,47+4,17%1
21.54.173.350,80+4,18%1
21.54.123.350,49+4,17%1
21.54.073.350,78+4,18%1
21.54.023.351,03+4,18%1
21.53.573.351,25+4,19%1
21.53.523.351,21+4,19%1
21.53.473.351,96+4,21%1
21.53.423.351,4099+4,20%1
21.53.373.351,22+4,19%1
21.53.323.350,30+4,16%1
21.53.273.350,4199+4,17%1
21.53.223.350,72+4,17%1
21.53.173.350,6499+4,17%1
21.53.123.350,1499+4,16%1
21.53.073.349,50+4,14%1
21.53.023.349,6599+4,14%1
21.52.573.349,97+4,15%1
21.52.523.350,24+4,16%1
21.52.473.350,8701+4,18%1
21.52.423.351,1299+4,19%1
21.52.373.350,95+4,18%1
OraValoreVar.%Volume
21.52.323.350,6599+4,17%1
21.52.273.350,3601+4,16%1
21.52.223.350,4299+4,17%1
21.52.173.350,6201+4,17%1
21.52.123.350,75+4,18%1
21.52.073.351,75+4,21%1
21.52.023.352,4399+4,23%1
21.51.523.352,9099+4,24%1
21.51.473.353,1599+4,25%1
21.51.423.353,1001+4,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```