Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Select Oil Equipment & Services

Mercato: Dow Jones Indices

3.354,53
-1,02%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.073.354,53-1,02%1
22.00.173.354,49-1,02%1
22.00.023.354,76-1,01%1
21.59.573.354,1001-1,03%1
21.59.523.354,6699-1,01%1
21.59.473.354,27-1,03%1
21.59.423.354,6299-1,02%1
21.59.373.354,48-1,02%1
21.59.323.354,97-1,01%1
21.59.273.355,3201-0,99%1
21.59.223.354,9399-1,01%1
21.59.173.355,02-1,00%1
21.59.123.355,47-0,99%1
21.59.073.356,01-0,97%1
21.59.023.356,1899-0,97%1
21.58.573.355,54-0,99%1
21.58.473.355,6101-0,99%1
21.58.423.355,3301-0,99%1
21.58.373.355,1399-1,00%1
21.58.323.355,96-0,98%1
21.58.273.356,1001-0,97%1
21.58.223.356,02-0,97%1
21.58.173.356,8401-0,95%1
21.58.123.356,70-0,95%1
21.58.073.356,79-0,95%1
21.58.023.356,96-0,95%1
21.57.573.356,75-0,95%1
21.57.523.356,8401-0,95%1
21.57.473.357,1699-0,94%1
21.57.423.357,6499-0,93%1
OraValoreVar.%Volume
21.57.373.357,9099-0,92%1
21.57.323.358,97-0,89%1
21.57.273.358,27-0,91%1
21.57.223.356,8101-0,95%1
21.57.173.356,51-0,96%1
21.57.123.356,6599-0,96%1
21.57.073.356,4199-0,96%1
21.57.023.355,1001-1,00%1
21.56.573.354,28-1,03%1
21.56.523.353,99-1,03%1
21.56.473.354,0901-1,03%1
21.56.423.354,1001-1,03%1
21.56.373.355,1799-1,00%1
21.56.323.355,52-0,99%1
21.56.273.355,6201-0,99%1
21.56.223.354,97-1,01%1
21.56.173.354,3799-1,02%1
21.56.123.354,1101-1,03%1
21.56.073.352,3799-1,08%1
21.56.023.352,52-1,08%1
21.55.573.353,04-1,06%1
21.55.523.353,5901-1,05%1
21.55.473.353,49-1,05%1
21.55.423.353,51-1,05%1
21.55.373.353,5801-1,05%1
21.55.323.352,8701-1,07%1
21.55.273.353,1599-1,06%1
21.55.223.353,1101-1,06%1
21.55.173.353,1201-1,06%1
21.55.123.353,1399-1,06%1
OraValoreVar.%Volume
21.55.073.352,1001-1,09%1
21.55.023.354,3601-1,02%1
21.54.573.354,27-1,03%1
21.54.523.354,1499-1,03%1
21.54.473.352,8501-1,07%1
21.54.423.352,30-1,08%1
21.54.373.351,6201-1,10%1
21.54.323.351,79-1,10%1
21.54.273.352,1599-1,09%1
21.54.223.352,1001-1,09%1
21.54.173.352,04-1,09%1
21.54.123.351,99-1,09%1
21.54.073.352,3799-1,08%1
21.54.023.352,3601-1,08%1
21.53.573.352,3401-1,08%1
21.53.523.352,29-1,08%1
21.53.473.352,46-1,08%1
21.53.423.352,20-1,09%1
21.53.373.352,3101-1,08%1
21.53.323.352,52-1,08%1
21.53.273.352,6799-1,07%1
21.53.223.352,4199-1,08%1
21.53.173.352,96-1,06%1
21.53.123.353,6699-1,04%1
21.53.073.353,6599-1,04%1
21.53.023.353,72-1,04%1
21.52.573.353,3301-1,05%1
21.52.523.352,9099-1,07%1
21.52.473.352,8201-1,07%1
21.52.423.352,53-1,08%1
OraValoreVar.%Volume
21.52.373.351,4299-1,11%1
21.52.323.350,80-1,13%1
21.52.273.350,71-1,13%1
21.52.223.350,75-1,13%1
21.52.123.350,6299-1,13%1
21.52.073.350,52-1,14%1
21.52.023.350,24-1,14%1
21.51.573.351,3899-1,11%1
21.51.523.351,6499-1,10%1
21.51.473.351,3201-1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```