Dj Us Select Oil Equipment & Services

Mercato: Dow Jones Indices

2.727,38

+1,50%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	2.727,3799	+1,50%	1	2.727,38
22.00.02	2.727,6001	+1,51%	1	2.727,60
21.59.57	2.727,45	+1,50%	1	2.727,45
21.59.52	2.726,72	+1,47%	1	2.726,72
21.59.47	2.726,3101	+1,46%	1	2.726,31
21.59.42	2.726,8101	+1,48%	1	2.726,81
21.59.37	2.726,5801	+1,47%	1	2.726,58
21.59.32	2.725,98	+1,45%	1	2.725,98
21.59.27	2.725,5601	+1,43%	1	2.725,56
21.59.22	2.725,9299	+1,45%	1	2.725,93
21.59.17	2.726,5901	+1,47%	1	2.726,59
21.59.12	2.726,4399	+1,46%	1	2.726,44
21.59.07	2.726,79	+1,48%	1	2.726,79
21.59.02	2.726,6799	+1,47%	1	2.726,68
21.58.57	2.726,95	+1,48%	1	2.726,95
21.58.47	2.726,1499	+1,45%	1	2.726,15
21.58.42	2.726,25	+1,46%	1	2.726,25
21.58.37	2.726,47	+1,47%	1	2.726,47
21.58.32	2.726,5601	+1,47%	1	2.726,56
21.58.27	2.726,96	+1,48%	1	2.726,96
21.58.22	2.727,20	+1,49%	1	2.727,20
21.58.17	2.727,9199	+1,52%	1	2.727,92
21.58.12	2.727,80	+1,51%	1	2.727,80
21.58.07	2.727,75	+1,51%	1	2.727,75
21.58.02	2.728,00	+1,52%	1	2.728,00
21.57.57	2.728,1699	+1,53%	1	2.728,17
21.57.52	2.728,3601	+1,54%	1	2.728,36
21.57.47	2.728,53	+1,54%	1	2.728,53
21.57.42	2.728,54	+1,54%	1	2.728,54
21.57.37	2.728,3201	+1,53%	1	2.728,32

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	2.728,51	+1,54%	1	2.728,51
21.57.27	2.728,29	+1,53%	1	2.728,29
21.57.22	2.727,9099	+1,52%	1	2.727,91
21.57.17	2.727,96	+1,52%	1	2.727,96
21.57.12	2.726,76	+1,48%	1	2.726,76
21.57.07	2.726,3999	+1,46%	1	2.726,40
21.57.02	2.727,20	+1,49%	1	2.727,20
21.56.57	2.726,8201	+1,48%	1	2.726,82
21.56.52	2.726,6001	+1,47%	1	2.726,60
21.56.47	2.726,1899	+1,45%	1	2.726,19
21.56.42	2.725,53	+1,43%	1	2.725,53
21.56.37	2.725,3601	+1,42%	1	2.725,36
21.56.32	2.725,3101	+1,42%	1	2.725,31
21.56.27	2.725,50	+1,43%	1	2.725,50
21.56.22	2.726,01	+1,45%	1	2.726,01
21.56.17	2.726,6201	+1,47%	1	2.726,62
21.56.12	2.726,3899	+1,46%	1	2.726,39
21.56.07	2.725,8701	+1,44%	1	2.725,87
21.56.02	2.725,5801	+1,43%	1	2.725,58
21.55.57	2.724,8401	+1,40%	1	2.724,84
21.55.52	2.724,27	+1,38%	1	2.724,27
21.55.47	2.725,4199	+1,43%	1	2.725,42
21.55.42	2.726,49	+1,47%	1	2.726,49
21.55.37	2.726,99	+1,48%	1	2.726,99
21.55.32	2.727,1499	+1,49%	1	2.727,15
21.55.27	2.727,0601	+1,49%	1	2.727,06
21.55.22	2.726,9299	+1,48%	1	2.726,93
21.55.17	2.727,0801	+1,49%	1	2.727,08
21.55.12	2.726,8701	+1,48%	1	2.726,87
21.55.07	2.726,8799	+1,48%	1	2.726,88

Ora	Valore	Var.%	Volume	Controvalore
21.55.02	2.726,3401	+1,46%	1	2.726,34
21.54.57	2.725,1499	+1,42%	1	2.725,15
21.54.52	2.724,5601	+1,39%	1	2.724,56
21.54.47	2.722,4399	+1,32%	1	2.722,44
21.54.42	2.722,6201	+1,32%	1	2.722,62
21.54.37	2.722,0801	+1,30%	1	2.722,08
21.54.32	2.722,5701	+1,32%	1	2.722,57
21.54.27	2.722,1499	+1,30%	1	2.722,15
21.54.22	2.722,47	+1,32%	1	2.722,47
21.54.17	2.722,8501	+1,33%	1	2.722,85
21.54.12	2.723,47	+1,35%	1	2.723,47
21.54.07	2.722,99	+1,34%	1	2.722,99
21.54.02	2.723,6001	+1,36%	1	2.723,60
21.53.57	2.723,27	+1,35%	1	2.723,27
21.53.52	2.723,4099	+1,35%	1	2.723,41
21.53.47	2.723,20	+1,34%	1	2.723,20
21.53.37	2.723,1101	+1,34%	1	2.723,11
21.53.32	2.723,1399	+1,34%	1	2.723,14
21.53.27	2.722,8201	+1,33%	1	2.722,82
21.53.22	2.722,8601	+1,33%	1	2.722,86
21.53.17	2.722,50	+1,32%	1	2.722,50
21.53.12	2.722,4399	+1,32%	1	2.722,44
21.53.07	2.722,5901	+1,32%	1	2.722,59
21.53.02	2.722,3701	+1,31%	1	2.722,37
21.52.57	2.722,3601	+1,31%	1	2.722,36
21.52.52	2.722,0801	+1,30%	1	2.722,08
21.52.47	2.722,3101	+1,31%	1	2.722,31
21.52.42	2.721,76	+1,29%	1	2.721,76
21.52.37	2.720,96	+1,26%	1	2.720,96
21.52.32	2.721,6299	+1,29%	1	2.721,63

Ora	Valore	Var.%	Volume	Controvalore
21.52.27	2.721,6399	+1,29%	1	2.721,64
21.52.22	2.721,8401	+1,29%	1	2.721,84
21.52.17	2.721,6699	+1,29%	1	2.721,67
21.52.12	2.722,3501	+1,31%	1	2.722,35
21.52.07	2.722,79	+1,33%	1	2.722,79
21.52.02	2.723,1201	+1,34%	1	2.723,12
21.51.57	2.723,72	+1,36%	1	2.723,72
21.51.52	2.723,95	+1,37%	1	2.723,95
21.51.47	2.723,96	+1,37%	1	2.723,96
21.51.42	2.723,97	+1,37%	1	2.723,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide