Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Select Oil Equipment & Services

Mercato: Dow Jones Indices

3.904,91
-0,26%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.123.904,9099-0,26%1
22.00.023.904,6499-0,27%1
21.59.573.904,50-0,27%1
21.59.523.904,48-0,27%1
21.59.473.903,53-0,29%1
21.59.423.903,6499-0,29%1
21.59.373.903,29-0,30%1
21.59.323.902,96-0,31%1
21.59.273.903,3601-0,30%1
21.59.223.902,6499-0,32%1
21.59.173.902,0901-0,33%1
21.59.123.902,25-0,33%1
21.59.073.901,52-0,35%1
21.59.023.900,8501-0,36%1
21.58.573.899,98-0,39%1
21.58.523.899,9099-0,39%1
21.58.473.897,76-0,44%1
21.58.423.898,1599-0,43%1
21.58.373.898,8501-0,41%1
21.58.323.898,47-0,42%1
21.58.273.898,3701-0,43%1
21.58.223.897,97-0,44%1
21.58.173.897,9099-0,44%1
21.58.123.898,27-0,43%1
21.58.073.898,45-0,42%1
21.58.023.898,80-0,42%1
21.57.573.900,0701-0,38%1
21.57.523.900,1201-0,38%1
21.57.473.899,3799-0,40%1
21.57.423.899,4399-0,40%1
OraValoreVar.%Volume
21.57.373.899,9399-0,39%1
21.57.323.899,4099-0,40%1
21.57.273.898,22-0,43%1
21.57.223.898,05-0,43%1
21.57.173.898,6001-0,42%1
21.57.123.899,30-0,40%1
21.57.073.899,4299-0,40%1
21.57.023.899,04-0,41%1
21.56.573.897,1599-0,46%1
21.56.523.896,75-0,47%1
21.56.473.896,50-0,47%1
21.56.423.897,0601-0,46%1
21.56.373.897,20-0,46%1
21.56.323.897,0801-0,46%1
21.56.273.897,9199-0,44%1
21.56.223.898,0601-0,43%1
21.56.173.899,03-0,41%1
21.56.123.898,96-0,41%1
21.56.073.898,6499-0,42%1
21.56.023.898,20-0,43%1
21.55.573.897,8401-0,44%1
21.55.523.898,20-0,43%1
21.55.473.897,3101-0,45%1
21.55.423.897,04-0,46%1
21.55.373.896,55-0,47%1
21.55.323.895,77-0,49%1
21.55.273.895,1201-0,51%1
21.55.223.895,0601-0,51%1
21.55.173.895,51-0,50%1
21.55.123.896,54-0,47%1
OraValoreVar.%Volume
21.55.073.895,6599-0,50%1
21.55.023.895,6001-0,50%1
21.54.573.896,6799-0,47%1
21.54.523.896,1899-0,48%1
21.54.473.896,79-0,47%1
21.54.423.897,20-0,46%1
21.54.373.896,1799-0,48%1
21.54.323.895,8701-0,49%1
21.54.273.895,3899-0,50%1
21.54.223.894,03-0,54%1
21.54.173.894,24-0,53%1
21.54.123.894,51-0,53%1
21.54.073.895,6201-0,50%1
21.54.023.896,0701-0,49%1
21.53.573.895,5601-0,50%1
21.53.473.895,97-0,49%1
21.53.423.896,30-0,48%1
21.53.373.896,0801-0,49%1
21.53.323.896,4299-0,48%1
21.53.273.896,25-0,48%1
21.53.223.896,1101-0,48%1
21.53.173.896,8701-0,46%1
21.53.123.897,72-0,44%1
21.53.073.898,0901-0,43%1
21.53.023.898,1001-0,43%1
21.52.573.897,8799-0,44%1
21.52.523.898,26-0,43%1
21.52.473.898,6699-0,42%1
21.52.423.898,00-0,44%1
21.52.373.897,8799-0,44%1
OraValoreVar.%Volume
21.52.323.898,3201-0,43%1
21.52.273.898,80-0,42%1
21.52.223.898,6201-0,42%1
21.52.173.900,3101-0,38%1
21.52.123.900,5901-0,37%1
21.52.073.900,6699-0,37%1
21.52.023.901,45-0,35%1
21.51.573.900,6001-0,37%1
21.51.523.900,4199-0,37%1
21.51.473.899,8401-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```