Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Oil Equipment & Services

Mercato: Dow Jones Indices

3.631,57
-1,27%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.173.631,5701-1,27%1
20.54.123.631,3401-1,28%1
20.54.073.631,3201-1,28%1
20.54.023.631,3799-1,28%1
20.53.573.631,26-1,28%1
20.53.523.631,27-1,28%1
20.53.473.631,20-1,28%1
20.53.423.631,23-1,28%1
20.53.373.631,1201-1,28%1
20.53.323.631,6101-1,27%1
20.53.273.631,53-1,27%1
20.53.223.631,25-1,28%1
20.53.173.631,1101-1,28%1
20.53.123.631,03-1,28%1
20.53.073.631,1201-1,28%1
20.53.023.630,6599-1,29%1
20.52.573.630,3501-1,30%1
20.52.523.630,29-1,30%1
20.52.473.630,27-1,31%1
20.52.423.629,95-1,31%1
20.52.373.630,04-1,31%1
20.52.323.630,05-1,31%1
20.52.223.630,04-1,31%1
20.52.173.629,98-1,31%1
20.52.123.629,8301-1,32%1
20.52.073.629,70-1,32%1
20.52.023.629,79-1,32%1
20.51.573.629,8201-1,32%1
20.51.523.629,79-1,32%1
20.51.473.629,5801-1,32%1
OraValoreVar.%Volume
20.51.423.629,54-1,33%1
20.51.373.629,1699-1,34%1
20.51.323.629,28-1,33%1
20.51.273.629,3799-1,33%1
20.51.223.629,30-1,33%1
20.51.173.629,1299-1,34%1
20.51.123.628,9299-1,34%1
20.51.073.629,28-1,33%1
20.51.023.628,96-1,34%1
20.50.573.629,1101-1,34%1
20.50.523.628,9099-1,34%1
20.50.473.628,8999-1,34%1
20.50.423.628,6799-1,35%1
20.50.373.628,77-1,35%1
20.50.323.628,6499-1,35%1
20.50.273.628,21-1,36%1
20.50.223.628,0801-1,37%1
20.50.173.627,8601-1,37%1
20.50.123.626,9299-1,40%1
20.50.073.627,1201-1,39%1
20.50.023.627,1399-1,39%1
20.49.573.627,29-1,39%1
20.49.523.627,3301-1,39%1
20.49.473.627,23-1,39%1
20.49.423.626,96-1,40%1
20.49.373.626,8201-1,40%1
20.49.273.626,9199-1,40%1
20.49.223.627,03-1,39%1
20.49.173.627,55-1,38%1
20.49.123.628,28-1,36%1
OraValoreVar.%Volume
20.49.073.631,28-1,28%1
20.49.023.631,47-1,27%1
20.48.573.631,3501-1,28%1
20.48.523.631,21-1,28%1
20.48.473.631,3101-1,28%1
20.48.423.631,1599-1,28%1
20.48.373.631,3501-1,28%1
20.48.323.630,99-1,29%1
20.48.273.631,1799-1,28%1
20.48.223.631,4299-1,27%1
20.48.173.631,51-1,27%1
20.48.123.631,4399-1,27%1
20.48.073.631,4199-1,27%1
20.48.023.631,6899-1,27%1
20.47.573.632,02-1,26%1
20.47.523.631,71-1,27%1
20.47.473.631,25-1,28%1
20.47.423.630,76-1,29%1
20.47.373.630,74-1,29%1
20.47.323.630,78-1,29%1
20.47.273.630,76-1,29%1
20.47.223.630,6101-1,30%1
20.47.173.630,6699-1,29%1
20.47.123.630,8501-1,29%1
20.47.073.630,9299-1,29%1
20.47.023.630,9199-1,29%1
20.46.573.630,8601-1,29%1
20.46.523.630,6899-1,29%1
20.46.473.630,6299-1,30%1
20.46.423.631,3201-1,28%1
OraValoreVar.%Volume
20.46.373.631,55-1,27%1
20.46.323.631,77-1,26%1
20.46.273.631,8799-1,26%1
20.46.223.632,0601-1,26%1
20.46.173.632,1399-1,25%1
20.46.123.632,0801-1,26%1
20.46.073.632,47-1,25%1
20.46.023.632,55-1,24%1
20.45.573.632,8201-1,24%1
20.45.523.632,78-1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```