Milano 17:35
52.542 -0,24%
Nasdaq 19:55
29.043 -0,91%
Dow Jones 19:55
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Oil Equipment & Services

Mercato: Dow Jones Indices

3.608,56
-1,90%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.55.223.608,5601-1,90%1
19.55.173.608,6201-1,89%1
19.55.123.608,6101-1,89%1
19.55.073.608,71-1,89%1
19.55.023.608,6299-1,89%1
19.54.523.608,47-1,90%1
19.54.473.608,4099-1,90%1
19.54.423.608,3601-1,90%1
19.54.373.608,4299-1,90%1
19.54.323.608,3899-1,90%1
19.54.273.608,4099-1,90%1
19.54.223.609,1201-1,88%1
19.54.173.608,9299-1,89%1
19.54.073.608,98-1,88%1
19.54.023.608,95-1,89%1
19.53.573.608,9399-1,89%1
19.53.523.608,77-1,89%1
19.53.473.608,8701-1,89%1
19.53.423.608,6101-1,89%1
19.53.373.608,6299-1,89%1
19.53.323.608,6599-1,89%1
19.53.273.608,6899-1,89%1
19.53.223.608,5901-1,89%1
19.53.173.608,3899-1,90%1
19.53.123.608,0801-1,91%1
19.53.073.608,76-1,89%1
19.53.023.608,8999-1,89%1
19.52.573.608,74-1,89%1
19.52.523.608,3899-1,90%1
19.52.473.608,8401-1,89%1
OraValoreVar.%Volume
19.52.423.608,9299-1,89%1
19.52.373.608,6799-1,89%1
19.52.323.608,8501-1,89%1
19.52.273.608,22-1,90%1
19.52.223.607,9099-1,91%1
19.52.173.607,8201-1,92%1
19.52.123.608,03-1,91%1
19.52.073.608,50-1,90%1
19.52.023.608,9199-1,89%1
19.51.573.609,5701-1,87%1
19.51.523.609,75-1,86%1
19.51.473.609,8899-1,86%1
19.51.423.610,01-1,86%1
19.51.373.609,72-1,86%1
19.51.323.610,6499-1,84%1
19.51.273.612,01-1,80%1
19.51.223.612,3501-1,79%1
19.51.173.612,28-1,79%1
19.51.123.612,5901-1,79%1
19.51.073.612,3999-1,79%1
19.51.023.612,6599-1,78%1
19.50.573.613,00-1,78%1
19.50.523.612,8401-1,78%1
19.50.473.612,70-1,78%1
19.50.423.612,6399-1,78%1
19.50.373.612,8201-1,78%1
19.50.273.613,04-1,77%1
19.50.223.613,03-1,77%1
19.50.173.613,0701-1,77%1
19.50.123.612,97-1,78%1
OraValoreVar.%Volume
19.50.073.613,1499-1,77%1
19.50.023.613,0901-1,77%1
19.49.573.613,1101-1,77%1
19.49.523.613,29-1,77%1
19.49.473.613,21-1,77%1
19.49.423.613,1299-1,77%1
19.49.373.613,25-1,77%1
19.49.323.613,24-1,77%1
19.49.273.613,02-1,77%1
19.49.223.613,25-1,77%1
19.49.173.613,30-1,77%1
19.49.123.613,00-1,78%1
19.49.073.612,9299-1,78%1
19.48.573.613,1599-1,77%1
19.48.523.613,3799-1,76%1
19.48.473.613,1299-1,77%1
19.48.423.612,8201-1,78%1
19.48.373.612,4299-1,79%1
19.48.323.612,5801-1,79%1
19.48.273.612,8999-1,78%1
19.48.223.612,9199-1,78%1
19.48.173.612,6299-1,79%1
19.48.123.612,8701-1,78%1
19.48.073.613,0801-1,77%1
19.48.023.612,6899-1,78%1
19.47.573.612,1599-1,80%1
19.47.523.612,3201-1,79%1
19.47.473.612,01-1,80%1
19.47.423.612,0701-1,80%1
19.47.373.611,6599-1,81%1
OraValoreVar.%Volume
19.47.323.611,46-1,82%1
19.47.273.611,1899-1,82%1
19.47.223.611,22-1,82%1
19.47.173.611,52-1,82%1
19.47.123.611,74-1,81%1
19.47.073.611,8201-1,81%1
19.47.023.611,71-1,81%1
19.46.573.611,6299-1,81%1
19.46.523.611,6599-1,81%1
19.46.473.611,45-1,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```