Dj Us Select Oil Equipment & Services

Mercato: Dow Jones Indices

2.658,26

+5,40%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.18.46	2.521,95	INV.	1	2.521,95
22.00.22	2.658,26	+5,40%	1	2.658,26
22.00.02	2.659,24	+5,44%	1	2.659,24
21.59.57	2.658,6001	+5,42%	1	2.658,60
21.59.52	2.658,1001	+5,40%	1	2.658,10
21.59.47	2.657,9099	+5,39%	1	2.657,91
21.59.42	2.657,22	+5,36%	1	2.657,22
21.59.37	2.656,6201	+5,34%	1	2.656,62
21.59.32	2.656,50	+5,34%	1	2.656,50
21.59.27	2.655,8899	+5,31%	1	2.655,89
21.59.22	2.655,5801	+5,30%	1	2.655,58
21.59.17	2.655,72	+5,30%	1	2.655,72
21.59.12	2.655,49	+5,30%	1	2.655,49
21.59.07	2.655,8501	+5,31%	1	2.655,85
21.59.02	2.656,00	+5,32%	1	2.656,00
21.58.57	2.656,05	+5,32%	1	2.656,05
21.58.52	2.656,1599	+5,32%	1	2.656,16
21.58.47	2.656,4399	+5,33%	1	2.656,44
21.58.42	2.656,04	+5,32%	1	2.656,04
21.58.37	2.655,97	+5,31%	1	2.655,97
21.58.32	2.656,1499	+5,32%	1	2.656,15
21.58.27	2.656,95	+5,35%	1	2.656,95
21.58.22	2.657,1399	+5,36%	1	2.657,14
21.58.17	2.657,3501	+5,37%	1	2.657,35
21.58.12	2.657,55	+5,38%	1	2.657,55
21.58.07	2.657,51	+5,38%	1	2.657,51
21.58.02	2.657,52	+5,38%	1	2.657,52
21.57.57	2.657,6899	+5,38%	1	2.657,69
21.57.52	2.657,5801	+5,38%	1	2.657,58
21.57.47	2.657,3201	+5,37%	1	2.657,32

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	2.657,49	+5,37%	1	2.657,49
21.57.37	2.657,3999	+5,37%	1	2.657,40
21.57.32	2.657,6499	+5,38%	1	2.657,65
21.57.27	2.657,3601	+5,37%	1	2.657,36
21.57.22	2.657,1799	+5,36%	1	2.657,18
21.57.17	2.656,5701	+5,34%	1	2.656,57
21.57.12	2.655,8301	+5,31%	1	2.655,83
21.57.07	2.655,3899	+5,29%	1	2.655,39
21.57.02	2.655,0901	+5,28%	1	2.655,09
21.56.57	2.655,3601	+5,29%	1	2.655,36
21.56.52	2.655,72	+5,30%	1	2.655,72
21.56.47	2.655,6399	+5,30%	1	2.655,64
21.56.42	2.655,6799	+5,30%	1	2.655,68
21.56.37	2.655,76	+5,31%	1	2.655,76
21.56.32	2.655,80	+5,31%	1	2.655,80
21.56.27	2.656,05	+5,32%	1	2.656,05
21.56.22	2.656,0601	+5,32%	1	2.656,06
21.56.17	2.656,02	+5,32%	1	2.656,02
21.56.12	2.656,1599	+5,32%	1	2.656,16
21.56.07	2.655,49	+5,30%	1	2.655,49
21.56.02	2.655,4199	+5,29%	1	2.655,42
21.55.57	2.655,6101	+5,30%	1	2.655,61
21.55.52	2.655,9299	+5,31%	1	2.655,93
21.55.47	2.655,8899	+5,31%	1	2.655,89
21.55.42	2.655,9099	+5,31%	1	2.655,91
21.55.37	2.656,3101	+5,33%	1	2.656,31
21.55.32	2.656,3799	+5,33%	1	2.656,38
21.55.27	2.656,02	+5,32%	1	2.656,02
21.55.22	2.655,98	+5,31%	1	2.655,98
21.55.17	2.655,71	+5,30%	1	2.655,71

Ora	Valore	Var.%	Volume	Controvalore
21.55.12	2.656,22	+5,32%	1	2.656,22
21.55.07	2.656,75	+5,35%	1	2.656,75
21.55.02	2.656,51	+5,34%	1	2.656,51
21.54.57	2.658,29	+5,41%	1	2.658,29
21.54.52	2.657,70	+5,38%	1	2.657,70
21.54.47	2.658,6101	+5,42%	1	2.658,61
21.54.42	2.658,3899	+5,41%	1	2.658,39
21.54.37	2.658,28	+5,41%	1	2.658,28
21.54.32	2.658,3101	+5,41%	1	2.658,31
21.54.27	2.659,1599	+5,44%	1	2.659,16
21.54.22	2.659,6001	+5,46%	1	2.659,60
21.54.17	2.659,6299	+5,46%	1	2.659,63
21.54.12	2.659,96	+5,47%	1	2.659,96
21.54.07	2.661,98	+5,55%	1	2.661,98
21.54.02	2.661,5801	+5,54%	1	2.661,58
21.53.57	2.662,0801	+5,56%	1	2.662,08
21.53.52	2.662,29	+5,56%	1	2.662,29
21.53.47	2.662,3501	+5,57%	1	2.662,35
21.53.42	2.662,29	+5,56%	1	2.662,29
21.53.37	2.662,3401	+5,57%	1	2.662,34
21.53.32	2.662,1001	+5,56%	1	2.662,10
21.53.27	2.662,02	+5,55%	1	2.662,02
21.53.22	2.661,5801	+5,54%	1	2.661,58
21.53.17	2.661,49	+5,53%	1	2.661,49
21.53.12	2.661,1699	+5,52%	1	2.661,17
21.53.07	2.661,25	+5,52%	1	2.661,25
21.53.02	2.661,3301	+5,53%	1	2.661,33
21.52.57	2.661,3401	+5,53%	1	2.661,34
21.52.52	2.661,26	+5,52%	1	2.661,26
21.52.47	2.661,1101	+5,52%	1	2.661,11

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	2.660,8601	+5,51%	1	2.660,86
21.52.37	2.661,21	+5,52%	1	2.661,21
21.52.32	2.661,1001	+5,52%	1	2.661,10
21.52.27	2.661,1201	+5,52%	1	2.661,12
21.52.22	2.660,8501	+5,51%	1	2.660,85
21.52.17	2.659,99	+5,47%	1	2.659,99
21.52.12	2.659,74	+5,46%	1	2.659,74
21.52.07	2.659,24	+5,44%	1	2.659,24
21.52.02	2.658,9299	+5,43%	1	2.658,93
21.51.57	2.659,0901	+5,44%	1	2.659,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide