Milano 17:19
45.714 +3,17%
Nasdaq 17:19
24.089 +1,47%
Dow Jones 17:19
46.766 +0,92%
Londra 17:19
10.347 +1,68%
Francoforte 17:19
23.298 +2,72%

Dj Us Select Oil Equipment & Services

Mercato: Dow Jones Indices

3.536,99
-1,48%

Ultimo aggiornamento: 01/04/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.18.073.536,99-1,48%1
17.18.023.536,21-1,50%1
17.17.573.536,1299-1,50%1
17.17.523.535,9099-1,51%1
17.17.473.535,1299-1,53%1
17.17.423.536,55-1,49%1
17.17.373.536,5601-1,49%1
17.17.323.536,6299-1,49%1
17.17.273.536,8201-1,49%1
17.17.223.536,48-1,49%1
17.17.173.536,6899-1,49%1
17.17.123.536,74-1,49%1
17.17.073.535,6001-1,52%1
17.17.023.535,45-1,52%1
17.16.573.535,77-1,51%1
17.16.523.535,3101-1,53%1
17.16.473.534,78-1,54%1
17.16.423.533,24-1,58%1
17.16.373.533,48-1,58%1
17.16.323.534,4199-1,55%1
17.16.273.534,97-1,54%1
17.16.223.534,9199-1,54%1
17.16.173.535,6499-1,52%1
17.16.123.535,98-1,51%1
17.16.073.534,55-1,55%1
17.16.023.534,3999-1,55%1
17.15.573.535,1499-1,53%1
17.15.473.535,5901-1,52%1
17.15.423.535,30-1,53%1
17.15.373.535,27-1,53%1
OraValoreVar.%Volume
17.15.323.534,78-1,54%1
17.15.273.533,73-1,57%1
17.15.223.533,1101-1,59%1
17.15.173.531,1201-1,64%1
17.15.123.529,99-1,68%1
17.15.073.528,79-1,71%1
17.15.023.529,1499-1,70%1
17.14.573.529,02-1,70%1
17.14.523.529,4099-1,69%1
17.14.473.529,23-1,70%1
17.14.423.530,0801-1,67%1
17.14.373.530,30-1,67%1
17.14.323.529,01-1,70%1
17.14.273.527,51-1,74%1
17.14.223.528,0901-1,73%1
17.14.173.528,22-1,72%1
17.14.123.528,3401-1,72%1
17.14.073.528,28-1,72%1
17.14.023.527,98-1,73%1
17.13.573.527,97-1,73%1
17.13.523.529,29-1,69%1
17.13.473.529,6201-1,69%1
17.13.423.529,6101-1,69%1
17.13.373.529,70-1,68%1
17.13.323.529,9199-1,68%1
17.13.273.530,80-1,65%1
17.13.223.531,20-1,64%1
17.13.173.532,53-1,60%1
17.13.123.533,1299-1,59%1
17.13.073.532,46-1,61%1
OraValoreVar.%Volume
17.13.023.532,48-1,61%1
17.12.573.531,8899-1,62%1
17.12.523.533,53-1,58%1
17.12.473.533,97-1,56%1
17.12.423.534,55-1,55%1
17.12.373.534,77-1,54%1
17.12.323.535,3701-1,53%1
17.12.273.538,3899-1,44%1
17.12.223.539,3101-1,42%1
17.12.173.539,9199-1,40%1
17.12.123.539,6599-1,41%1
17.12.073.539,1499-1,42%1
17.12.023.538,9299-1,43%1
17.11.573.539,75-1,40%1
17.11.523.539,6499-1,41%1
17.11.473.538,75-1,43%1
17.11.423.538,71-1,43%1
17.11.373.538,9399-1,43%1
17.11.323.538,8799-1,43%1
17.11.273.538,9199-1,43%1
17.11.223.539,26-1,42%1
17.11.173.540,8501-1,37%1
17.11.123.541,01-1,37%1
17.11.073.541,6299-1,35%1
17.11.023.541,98-1,34%1
17.10.573.542,0601-1,34%1
17.10.523.542,1201-1,34%1
17.10.473.542,6499-1,32%1
17.10.423.542,1599-1,34%1
17.10.373.542,51-1,33%1
OraValoreVar.%Volume
17.10.323.543,4399-1,30%1
17.10.273.544,26-1,28%1
17.10.223.544,25-1,28%1
17.10.173.544,51-1,27%1
17.10.123.543,54-1,30%1
17.10.073.543,6799-1,29%1
17.10.023.543,70-1,29%1
17.09.573.543,3799-1,30%1
17.09.523.543,54-1,30%1
17.09.473.543,45-1,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```