Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Select Oil Exploration & Production

Mercato: Dow Jones Indices

14.905,27
-1,48%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.03.5714.905,2695-1,48%1
22.00.1714.905,1104-1,48%1
22.00.0214.902,9697-1,49%1
21.59.5714.901,04-1,51%1
21.59.5214.900,5195-1,51%1
21.59.4714.895,4805-1,54%1
21.59.4214.896,7695-1,53%1
21.59.3714.900,0703-1,51%1
21.59.3214.902,5195-1,50%1
21.59.2714.902,6904-1,49%1
21.59.2214.904,21-1,48%1
21.59.1714.904,5195-1,48%1
21.59.1214.904,9404-1,48%1
21.59.0714.903,4502-1,49%1
21.59.0214.905,2803-1,48%1
21.58.5714.905,54-1,48%1
21.58.5214.903,1201-1,49%1
21.58.4714.894,96-1,55%1
21.58.4214.888,7695-1,59%1
21.58.3714.887,3604-1,60%1
21.58.3214.889,1104-1,58%1
21.58.2714.890,75-1,57%1
21.58.2214.890,4805-1,58%1
21.58.1714.891,8896-1,57%1
21.58.1214.890,2598-1,58%1
21.58.0714.886,4199-1,60%1
21.58.0214.883,7197-1,62%1
21.57.5714.884,2402-1,62%1
21.57.5214.884,9502-1,61%1
21.57.4714.884,6904-1,61%1
OraValoreVar.%Volume
21.57.4214.884,1396-1,62%1
21.57.3714.882,5801-1,63%1
21.57.3214.885,7305-1,61%1
21.57.2714.887,1602-1,60%1
21.57.2214.885,9199-1,61%1
21.57.1714.885,7002-1,61%1
21.57.1214.888,0703-1,59%1
21.57.0714.890,1299-1,58%1
21.57.0214.883,7598-1,62%1
21.56.5714.883,7998-1,62%1
21.56.5214.883,0996-1,62%1
21.56.4714.883,8799-1,62%1
21.56.4214.883,54-1,62%1
21.56.3714.883,1396-1,62%1
21.56.3214.879,6797-1,65%1
21.56.2714.879,5898-1,65%1
21.56.2214.879,5195-1,65%1
21.56.1714.877,7803-1,66%1
21.56.1214.880,6104-1,64%1
21.56.0714.875,8301-1,67%1
21.56.0214.878,0596-1,66%1
21.55.5714.875,7305-1,67%1
21.55.5214.876,5898-1,67%1
21.55.4714.879,2402-1,65%1
21.55.4214.876,4697-1,67%1
21.55.3714.875,3398-1,68%1
21.55.3214.877,00-1,66%1
21.55.2714.877,0596-1,66%1
21.55.2214.875,0098-1,68%1
21.55.1714.873,6201-1,69%1
OraValoreVar.%Volume
21.55.1214.874,2402-1,68%1
21.55.0714.874,2002-1,68%1
21.55.0214.879,04-1,65%1
21.54.5714.889,1104-1,58%1
21.54.5214.887,8398-1,59%1
21.54.4714.888,75-1,59%1
21.54.4214.889,00-1,58%1
21.54.3714.888,3701-1,59%1
21.54.3214.885,21-1,61%1
21.54.2714.889,6299-1,58%1
21.54.2214.892,4102-1,56%1
21.54.1714.891,1504-1,57%1
21.54.1214.890,2002-1,58%1
21.54.0714.891,1904-1,57%1
21.54.0214.894,2695-1,55%1
21.53.5714.895,2598-1,54%1
21.53.5214.894,5195-1,55%1
21.53.4714.893,50-1,56%1
21.53.4214.892,4404-1,56%1
21.53.3714.893,7002-1,55%1
21.53.3214.893,9297-1,55%1
21.53.2714.896,4502-1,54%1
21.53.2214.895,6504-1,54%1
21.53.1714.897,3398-1,53%1
21.53.1214.901,00-1,51%1
21.53.0714.901,5498-1,50%1
21.53.0214.901,2305-1,50%1
21.52.5714.900,0596-1,51%1
21.52.5214.899,4502-1,52%1
21.52.4714.898,5703-1,52%1
OraValoreVar.%Volume
21.52.4214.899,0195-1,52%1
21.52.3714.898,1797-1,52%1
21.52.3214.898,0996-1,52%1
21.52.2714.902,0703-1,50%1
21.52.2214.903,0996-1,49%1
21.52.1714.903,00-1,49%1
21.52.1214.903,9502-1,49%1
21.52.0714.902,5498-1,50%1
21.52.0214.900,0195-1,51%1
21.51.5714.903,1699-1,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```