Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Oil Exploration & Production

Mercato: Dow Jones Indices

17.649,43
-1,08%

Ultimo aggiornamento: 24/08/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.02.4217.649,4297-1,08%1
22.00.1217.649,3691-1,08%1
22.00.0217.651,2305-1,07%1
21.59.5717.649,1094-1,08%1
21.59.5217.651,0195-1,07%1
21.59.4717.646,8301-1,09%1
21.59.4217.648,5898-1,08%1
21.59.3717.648,0996-1,09%1
21.59.3217.649,6797-1,08%1
21.59.2717.651,2891-1,07%1
21.59.2217.650,7695-1,07%1
21.59.1717.655,25-1,05%1
21.59.1217.654,2695-1,05%1
21.59.0717.653,0391-1,06%1
21.59.0217.659,2695-1,02%1
21.58.5717.653,3691-1,06%1
21.58.5217.657,9297-1,03%1
21.58.4717.658,5898-1,03%1
21.58.4217.658,3008-1,03%1
21.58.3717.657,4297-1,03%1
21.58.3217.657,3203-1,03%1
21.58.2717.666,6406-0,98%1
21.58.2217.668,6191-0,97%1
21.58.1717.669,6602-0,96%1
21.58.1217.670,00-0,96%1
21.58.0717.667,5898-0,98%1
21.58.0217.667,4805-0,98%1
21.57.5717.667,8496-0,97%1
21.57.5217.668,1406-0,97%1
21.57.4717.668,8691-0,97%1
OraValoreVar.%Volume
21.57.4217.667,75-0,98%1
21.57.3717.666,3594-0,98%1
21.57.3217.664,25-0,99%1
21.57.2717.664,4707-0,99%1
21.57.2217.662,8594-1,00%1
21.57.1717.664,4707-0,99%1
21.57.1217.664,0703-1,00%1
21.57.0717.664,5508-0,99%1
21.57.0217.665,4395-0,99%1
21.56.5717.660,3906-1,02%1
21.56.5217.661,1094-1,01%1
21.56.4717.660,8105-1,01%1
21.56.4217.659,4004-1,02%1
21.56.3717.660,5195-1,02%1
21.56.3217.664,6504-0,99%1
21.56.2717.666,6309-0,98%1
21.56.2217.665,9004-0,99%1
21.56.1717.663,4805-1,00%1
21.56.1217.662,6504-1,00%1
21.56.0717.662,8105-1,00%1
21.56.0217.662,3301-1,01%1
21.55.5717.661,5508-1,01%1
21.55.5217.661,9707-1,01%1
21.55.4717.659,7598-1,02%1
21.55.4217.664,0703-1,00%1
21.55.3717.665,7891-0,99%1
21.55.3217.665,5996-0,99%1
21.55.2717.667,1191-0,98%1
21.55.2217.662,1504-1,01%1
21.55.1717.656,4297-1,04%1
OraValoreVar.%Volume
21.55.1217.653,1094-1,06%1
21.55.0717.653,8809-1,05%1
21.55.0217.655,4902-1,04%1
21.54.5717.651,9395-1,06%1
21.54.5217.650,7793-1,07%1
21.54.4717.647,3301-1,09%1
21.54.4217.646,5508-1,09%1
21.54.3717.641,5293-1,12%1
21.54.3217.635,5703-1,16%1
21.54.2717.637,3594-1,15%1
21.54.2217.636,8809-1,15%1
21.54.1717.635,7695-1,15%1
21.54.1217.636,2891-1,15%1
21.54.0717.636,2109-1,15%1
21.54.0217.636,0195-1,15%1
21.53.5717.636,7402-1,15%1
21.53.5217.637,2793-1,15%1
21.53.4717.637,8906-1,14%1
21.53.3717.638,8398-1,14%1
21.53.3217.638,9492-1,14%1
21.53.2717.639,8594-1,13%1
21.53.2217.639,5098-1,13%1
21.53.1717.639,1797-1,14%1
21.53.1217.639,8105-1,13%1
21.53.0717.639,50-1,13%1
21.53.0217.639,9004-1,13%1
21.52.5717.639,0195-1,14%1
21.52.5217.637,25-1,15%1
21.52.4717.635,6992-1,15%1
21.52.4217.635,9297-1,15%1
OraValoreVar.%Volume
21.52.3717.637,6797-1,14%1
21.52.3217.634,6797-1,16%1
21.52.2717.629,3008-1,19%1
21.52.2217.625,7305-1,21%1
21.52.1717.626,6309-1,21%1
21.52.1217.627,6094-1,20%1
21.52.0717.628,1895-1,20%1
21.52.0217.628,7207-1,19%1
21.51.5717.629,2109-1,19%1
21.51.5217.633,0098-1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```