Dj Us Select Oil Exploration & Production

Mercato: Dow Jones Indices

13.489,43

+2,72%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	13.489,4297	+2,72%	1	13.489,43
22.00.02	13.489,2402	+2,72%	1	13.489,24
21.59.57	13.489,8604	+2,72%	1	13.489,86
21.59.52	13.495,1201	+2,76%	1	13.495,12
21.59.47	13.496,3701	+2,77%	1	13.496,37
21.59.42	13.497,2197	+2,78%	1	13.497,22
21.59.37	13.501,8604	+2,81%	1	13.501,86
21.59.32	13.501,8096	+2,81%	1	13.501,81
21.59.27	13.500,3604	+2,80%	1	13.500,36
21.59.22	13.499,3496	+2,79%	1	13.499,35
21.59.17	13.498,9902	+2,79%	1	13.498,99
21.59.12	13.499,3604	+2,79%	1	13.499,36
21.59.07	13.501,04	+2,81%	1	13.501,04
21.59.02	13.501,9805	+2,81%	1	13.501,98
21.58.57	13.502,1104	+2,81%	1	13.502,11
21.58.52	13.501,8896	+2,81%	1	13.501,89
21.58.47	13.500,7998	+2,80%	1	13.500,80
21.58.42	13.499,1699	+2,79%	1	13.499,17
21.58.37	13.500,0996	+2,80%	1	13.500,10
21.58.32	13.498,5596	+2,79%	1	13.498,56
21.58.27	13.496,7305	+2,77%	1	13.496,73
21.58.22	13.497,9004	+2,78%	1	13.497,90
21.58.17	13.497,00	+2,77%	1	13.497,00
21.58.12	13.496,4902	+2,77%	1	13.496,49
21.58.07	13.497,6201	+2,78%	1	13.497,62
21.58.02	13.498,50	+2,79%	1	13.498,50
21.57.57	13.501,9697	+2,81%	1	13.501,97
21.57.52	13.501,8496	+2,81%	1	13.501,85
21.57.47	13.501,9404	+2,81%	1	13.501,94
21.57.42	13.501,8896	+2,81%	1	13.501,89

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	13.502,2197	+2,81%	1	13.502,22
21.57.32	13.502,2998	+2,81%	1	13.502,30
21.57.27	13.501,5195	+2,81%	1	13.501,52
21.57.22	13.498,7002	+2,79%	1	13.498,70
21.57.17	13.498,9102	+2,79%	1	13.498,91
21.57.12	13.500,5898	+2,80%	1	13.500,59
21.57.07	13.499,79	+2,80%	1	13.499,79
21.57.02	13.499,7305	+2,80%	1	13.499,73
21.56.57	13.499,5498	+2,79%	1	13.499,55
21.56.52	13.498,8398	+2,79%	1	13.498,84
21.56.47	13.498,4404	+2,79%	1	13.498,44
21.56.42	13.498,5195	+2,79%	1	13.498,52
21.56.37	13.498,4004	+2,79%	1	13.498,40
21.56.32	13.499,1201	+2,79%	1	13.499,12
21.56.27	13.498,2803	+2,78%	1	13.498,28
21.56.22	13.497,7695	+2,78%	1	13.497,77
21.56.17	13.498,00	+2,78%	1	13.498,00
21.56.12	13.496,8604	+2,77%	1	13.496,86
21.56.07	13.497,8496	+2,78%	1	13.497,85
21.56.02	13.498,5498	+2,79%	1	13.498,55
21.55.57	13.495,9502	+2,77%	1	13.495,95
21.55.52	13.495,0596	+2,76%	1	13.495,06
21.55.47	13.493,7305	+2,75%	1	13.493,73
21.55.42	13.492,5498	+2,74%	1	13.492,55
21.55.37	13.492,1396	+2,74%	1	13.492,14
21.55.32	13.493,4102	+2,75%	1	13.493,41
21.55.27	13.495,6396	+2,76%	1	13.495,64
21.55.22	13.495,3701	+2,76%	1	13.495,37
21.55.17	13.496,1201	+2,77%	1	13.496,12
21.55.12	13.496,8301	+2,77%	1	13.496,83

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	13.495,46	+2,76%	1	13.495,46
21.55.02	13.495,9502	+2,77%	1	13.495,95
21.54.57	13.498,9102	+2,79%	1	13.498,91
21.54.52	13.498,5498	+2,79%	1	13.498,55
21.54.47	13.497,3896	+2,78%	1	13.497,39
21.54.42	13.496,5703	+2,77%	1	13.496,57
21.54.37	13.496,29	+2,77%	1	13.496,29
21.54.32	13.496,1699	+2,77%	1	13.496,17
21.54.27	13.495,8301	+2,77%	1	13.495,83
21.54.22	13.497,7305	+2,78%	1	13.497,73
21.54.17	13.498,4697	+2,79%	1	13.498,47
21.54.12	13.500,9902	+2,81%	1	13.500,99
21.54.07	13.500,9199	+2,80%	1	13.500,92
21.54.02	13.502,9404	+2,82%	1	13.502,94
21.53.57	13.504,0303	+2,83%	1	13.504,03
21.53.52	13.506,0596	+2,84%	1	13.506,06
21.53.42	13.505,4805	+2,84%	1	13.505,48
21.53.37	13.505,9102	+2,84%	1	13.505,91
21.53.32	13.504,0303	+2,83%	1	13.504,03
21.53.27	13.504,5195	+2,83%	1	13.504,52
21.53.22	13.504,79	+2,83%	1	13.504,79
21.53.17	13.503,7305	+2,83%	1	13.503,73
21.53.12	13.503,9404	+2,83%	1	13.503,94
21.53.07	13.502,1201	+2,81%	1	13.502,12
21.53.02	13.502,9902	+2,82%	1	13.502,99
21.52.57	13.504,2197	+2,83%	1	13.504,22
21.52.52	13.504,8604	+2,83%	1	13.504,86
21.52.47	13.504,46	+2,83%	1	13.504,46
21.52.42	13.504,3203	+2,83%	1	13.504,32
21.52.37	13.504,46	+2,83%	1	13.504,46

Ora	Valore	Var.%	Volume	Controvalore
21.52.32	13.504,0996	+2,83%	1	13.504,10
21.52.27	13.504,0596	+2,83%	1	13.504,06
21.52.22	13.503,3799	+2,82%	1	13.503,38
21.52.17	13.503,1699	+2,82%	1	13.503,17
21.52.12	13.503,54	+2,82%	1	13.503,54
21.52.07	13.501,2402	+2,81%	1	13.501,24
21.52.02	13.503,1699	+2,82%	1	13.503,17
21.51.57	13.503,1396	+2,82%	1	13.503,14
21.51.52	13.504,3096	+2,83%	1	13.504,31
21.51.47	13.504,3398	+2,83%	1	13.504,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide