Milano 17:35
52.542 -0,24%
Nasdaq 19:55
29.043 -0,91%
Dow Jones 19:55
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Oil Exploration & Production

Mercato: Dow Jones Indices

17.606,42
-1,32%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.55.2217.606,4199-1,32%1
19.55.1717.606,3008-1,32%1
19.55.1217.606,2891-1,32%1
19.55.0717.606,2598-1,32%1
19.55.0217.606,3105-1,32%1
19.54.5717.606,5703-1,32%1
19.54.5217.606,6699-1,32%1
19.54.4717.606,9297-1,32%1
19.54.4217.606,7305-1,32%1
19.54.3717.606,9902-1,32%1
19.54.3217.611,1992-1,29%1
19.54.2717.610,5391-1,30%1
19.54.2217.611,1602-1,29%1
19.54.1717.609,0703-1,30%1
19.54.1217.608,6309-1,31%1
19.54.0717.607,2793-1,31%1
19.54.0217.608,4297-1,31%1
19.53.5717.608,4004-1,31%1
19.53.5217.608,1895-1,31%1
19.53.4717.607,9395-1,31%1
19.53.4217.606,6094-1,32%1
19.53.3717.607,3594-1,31%1
19.53.3217.607,3906-1,31%1
19.53.2717.599,1699-1,36%1
19.53.2217.599,3906-1,36%1
19.53.1717.600,4492-1,35%1
19.53.1217.600,1699-1,35%1
19.53.0717.601,00-1,35%1
19.53.0217.601,2695-1,35%1
19.52.5717.600,5605-1,35%1
OraValoreVar.%Volume
19.52.5217.600,1406-1,35%1
19.52.4717.598,4902-1,36%1
19.52.4217.597,00-1,37%1
19.52.3717.596,6309-1,37%1
19.52.3217.595,8301-1,38%1
19.52.2717.594,9395-1,38%1
19.52.2217.594,8301-1,38%1
19.52.1717.596,3008-1,38%1
19.52.1217.596,8496-1,37%1
19.52.0717.597,0996-1,37%1
19.52.0217.598,1504-1,37%1
19.51.5717.599,4609-1,36%1
19.51.5217.601,1992-1,35%1
19.51.4717.601,0898-1,35%1
19.51.4217.601,2207-1,35%1
19.51.3717.601,2402-1,35%1
19.51.3217.602,2891-1,34%1
19.51.2717.604,5996-1,33%1
19.51.2217.604,5703-1,33%1
19.51.1717.604,5508-1,33%1
19.51.1217.604,8105-1,33%1
19.51.0717.604,7695-1,33%1
19.51.0217.605,0195-1,33%1
19.50.5717.605,3301-1,32%1
19.50.5217.605,6602-1,32%1
19.50.4717.601,0898-1,35%1
19.50.4217.599,8906-1,36%1
19.50.3717.598,8496-1,36%1
19.50.3217.599,1895-1,36%1
19.50.2717.599,4102-1,36%1
OraValoreVar.%Volume
19.50.2217.599,2402-1,36%1
19.50.1717.600,3203-1,35%1
19.50.1217.600,2695-1,35%1
19.50.0717.601,5703-1,35%1
19.50.0217.601,4805-1,35%1
19.49.5717.602,4805-1,34%1
19.49.5217.603,1309-1,34%1
19.49.4717.602,9902-1,34%1
19.49.4217.602,7305-1,34%1
19.49.3717.602,4395-1,34%1
19.49.3217.599,4805-1,36%1
19.49.2717.601,5898-1,35%1
19.49.2217.601,8105-1,34%1
19.49.1717.601,8691-1,34%1
19.49.1217.600,4395-1,35%1
19.49.0717.599,7793-1,36%1
19.49.0217.600,1504-1,35%1
19.48.5217.599,4199-1,36%1
19.48.4717.599,7207-1,36%1
19.48.4217.599,5801-1,36%1
19.48.3717.599,2695-1,36%1
19.48.3217.599,6992-1,36%1
19.48.2717.599,5898-1,36%1
19.48.2217.601,1602-1,35%1
19.48.1717.600,7695-1,35%1
19.48.1217.599,9199-1,36%1
19.48.0717.597,3906-1,37%1
19.48.0217.594,7305-1,38%1
19.47.5717.594,1191-1,39%1
19.47.5217.594,3906-1,39%1
OraValoreVar.%Volume
19.47.4717.594,0508-1,39%1
19.47.4217.592,6504-1,40%1
19.47.3717.587,2891-1,43%1
19.47.3217.589,4004-1,41%1
19.47.2717.589,0195-1,42%1
19.47.2217.590,6406-1,41%1
19.47.1717.587,2793-1,43%1
19.47.1217.587,2695-1,43%1
19.47.0717.587,7695-1,42%1
19.47.0217.589,4199-1,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```