Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Us Select Oil Exploration & Production

Mercato: Dow Jones Indices

12.506,93
+0,24%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.1712.506,9297+0,24%1
22.00.0212.506,2197+0,24%1
21.59.5712.506,9404+0,24%1
21.59.5212.508,50+0,25%1
21.59.4712.510,2598+0,27%1
21.59.4212.508,1602+0,25%1
21.59.3712.505,2305+0,23%1
21.59.3212.507,5898+0,25%1
21.59.2712.506,46+0,24%1
21.59.2212.505,5996+0,23%1
21.59.1712.506,04+0,23%1
21.59.1212.507,8701+0,25%1
21.59.0712.509,46+0,26%1
21.59.0212.508,8604+0,26%1
21.58.5712.508,4404+0,25%1
21.58.5212.508,71+0,26%1
21.58.4712.510,1904+0,27%1
21.58.4212.509,7803+0,26%1
21.58.3712.509,7305+0,26%1
21.58.3212.509,3301+0,26%1
21.58.2712.505,8701+0,23%1
21.58.2212.503,9199+0,22%1
21.58.1712.504,9697+0,23%1
21.58.1212.504,5498+0,22%1
21.58.0712.504,6396+0,22%1
21.58.0212.501,9805+0,20%1
21.57.5712.503,5801+0,22%1
21.57.5212.503,9297+0,22%1
21.57.4712.503,54+0,21%1
21.57.4212.504,0703+0,22%1
OraValoreVar.%Volume
21.57.3712.505,4902+0,23%1
21.57.3212.505,2598+0,23%1
21.57.2712.504,6201+0,22%1
21.57.2212.505,0098+0,23%1
21.57.1712.505,25+0,23%1
21.57.1212.505,7197+0,23%1
21.57.0712.506,5098+0,24%1
21.57.0212.507,3203+0,25%1
21.56.5712.509,4902+0,26%1
21.56.5212.509,7695+0,26%1
21.56.4712.509,3398+0,26%1
21.56.4212.508,50+0,25%1
21.56.3712.511,4902+0,28%1
21.56.3212.512,3896+0,29%1
21.56.2712.511,7002+0,28%1
21.56.2212.512,2695+0,28%1
21.56.1712.512,7002+0,29%1
21.56.1212.513,6797+0,30%1
21.56.0712.511,4697+0,28%1
21.56.0212.511,8604+0,28%1
21.55.5712.513,5498+0,30%1
21.55.5212.514,8398+0,31%1
21.55.4712.513,2402+0,29%1
21.55.4212.514,5801+0,30%1
21.55.3712.520,2197+0,35%1
21.55.3212.520,4102+0,35%1
21.55.2712.520,6904+0,35%1
21.55.2212.520,3799+0,35%1
21.55.1712.516,1104+0,32%1
21.55.1212.518,1602+0,33%1
OraValoreVar.%Volume
21.55.0712.520,9199+0,35%1
21.55.0212.523,5098+0,37%1
21.54.5712.525,4004+0,39%1
21.54.5212.524,6396+0,38%1
21.54.4712.524,3496+0,38%1
21.54.4212.526,4102+0,40%1
21.54.3712.527,0596+0,40%1
21.54.3212.529,8301+0,43%1
21.54.2712.531,3301+0,44%1
21.54.2212.531,9102+0,44%1
21.54.1712.533,96+0,46%1
21.54.1212.535,4902+0,47%1
21.54.0712.535,3398+0,47%1
21.54.0212.534,9297+0,47%1
21.53.5712.536,9199+0,48%1
21.53.5212.538,8799+0,50%1
21.53.4712.541,0898+0,52%1
21.53.4212.541,4199+0,52%1
21.53.3712.541,5098+0,52%1
21.53.3212.541,1797+0,52%1
21.53.2712.538,3301+0,49%1
21.53.2212.538,0801+0,49%1
21.53.1712.538,71+0,50%1
21.53.1212.538,4805+0,49%1
21.53.0712.538,8096+0,50%1
21.53.0212.540,1396+0,51%1
21.52.5712.542,0303+0,52%1
21.52.5212.541,0801+0,52%1
21.52.4712.540,9805+0,51%1
21.52.4212.540,5996+0,51%1
OraValoreVar.%Volume
21.52.3712.541,04+0,52%1
21.52.3212.542,5703+0,53%1
21.52.2712.543,5801+0,54%1
21.52.2212.543,0801+0,53%1
21.52.1712.542,7695+0,53%1
21.52.1212.542,5498+0,53%1
21.52.0712.542,3604+0,53%1
21.52.0212.541,8301+0,52%1
21.51.5712.542,4297+0,53%1
21.51.5212.542,9697+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```