Milano 17:18
45.717 +3,18%
Nasdaq 17:18
24.081 +1,44%
Dow Jones 17:18
46.749 +0,88%
Londra 17:18
10.346 +1,67%
Francoforte 17:18
23.288 +2,68%

Dj Us Select Oil Exploration & Production

Mercato: Dow Jones Indices

15.744,06
-3,62%

Ultimo aggiornamento: 01/04/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.18.0715.744,0596-3,62%1
17.18.0215.741,2002-3,64%1
17.17.5715.741,1299-3,64%1
17.17.4715.739,0801-3,66%1
17.17.4215.741,2803-3,64%1
17.17.3715.742,8496-3,63%1
17.17.3215.741,6396-3,64%1
17.17.2715.742,1797-3,64%1
17.17.2215.742,5098-3,63%1
17.17.1715.743,5498-3,63%1
17.17.1215.742,8096-3,63%1
17.17.0715.741,6699-3,64%1
17.17.0215.738,9297-3,66%1
17.16.5715.741,1396-3,64%1
17.16.5215.736,4902-3,67%1
17.16.4715.732,5996-3,69%1
17.16.4215.730,2002-3,71%1
17.16.3715.731,9004-3,70%1
17.16.3215.736,6504-3,67%1
17.16.2715.744,6699-3,62%1
17.16.2215.741,79-3,64%1
17.16.1715.746,1904-3,61%1
17.16.1215.748,96-3,59%1
17.16.0715.744,0898-3,62%1
17.16.0215.749,9102-3,59%1
17.15.5715.753,0801-3,57%1
17.15.5215.754,0703-3,56%1
17.15.4715.757,8701-3,54%1
17.15.4215.758,4004-3,54%1
17.15.3715.763,3799-3,51%1
OraValoreVar.%Volume
17.15.3215.755,5898-3,55%1
17.15.2715.753,0195-3,57%1
17.15.2215.752,2002-3,57%1
17.15.1715.739,4102-3,65%1
17.15.1215.726,7695-3,73%1
17.15.0715.721,00-3,77%1
17.15.0215.721,5801-3,76%1
17.14.5715.720,2305-3,77%1
17.14.5215.722,2598-3,76%1
17.14.4715.721,2695-3,76%1
17.14.4215.727,1104-3,73%1
17.14.3715.727,8096-3,72%1
17.14.3215.725,5303-3,74%1
17.14.2715.718,2197-3,78%1
17.14.2215.717,3896-3,79%1
17.14.1715.720,2402-3,77%1
17.14.1215.721,5098-3,76%1
17.14.0715.719,5801-3,77%1
17.14.0215.717,3799-3,79%1
17.13.5715.717,7402-3,79%1
17.13.5215.724,6299-3,74%1
17.13.4715.727,0596-3,73%1
17.13.4215.723,6396-3,75%1
17.13.3715.721,71-3,76%1
17.13.3215.718,5098-3,78%1
17.13.2715.728,9805-3,72%1
17.13.2215.733,0195-3,69%1
17.13.1715.740,9297-3,64%1
17.13.1215.746,2803-3,61%1
17.13.0715.744,3496-3,62%1
OraValoreVar.%Volume
17.13.0215.748,21-3,60%1
17.12.5715.749,1201-3,59%1
17.12.5215.753,25-3,57%1
17.12.4715.753,71-3,57%1
17.12.4215.757,1797-3,54%1
17.12.3715.756,9004-3,55%1
17.12.3215.760,4902-3,52%1
17.12.2715.766,1104-3,49%1
17.12.2215.773,8896-3,44%1
17.12.1715.776,04-3,43%1
17.12.1215.776,6797-3,42%1
17.12.0715.772,4004-3,45%1
17.12.0215.771,8301-3,45%1
17.11.5715.773,3301-3,45%1
17.11.5215.772,0498-3,45%1
17.11.4715.767,2803-3,48%1
17.11.4215.768,0303-3,48%1
17.11.3715.774,21-3,44%1
17.11.3215.773,6396-3,44%1
17.11.2715.775,5195-3,43%1
17.11.2215.777,7998-3,42%1
17.11.1715.777,7598-3,42%1
17.11.1215.776,9697-3,42%1
17.11.0715.773,0898-3,45%1
17.11.0215.774,6699-3,44%1
17.10.5715.776,0303-3,43%1
17.10.5215.781,1797-3,40%1
17.10.4715.782,1602-3,39%1
17.10.4215.781,9902-3,39%1
17.10.3715.784,3701-3,38%1
OraValoreVar.%Volume
17.10.3215.787,6299-3,36%1
17.10.2715.790,5996-3,34%1
17.10.2215.790,6504-3,34%1
17.10.1715.790,1396-3,34%1
17.10.1215.787,50-3,36%1
17.10.0715.786,9102-3,36%1
17.10.0215.783,50-3,38%1
17.09.5715.784,0498-3,38%1
17.09.5215.786,6201-3,36%1
17.09.4715.785,71-3,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```