Milano 17:35
52.542 -0,24%
Nasdaq 21:57
29.029 -0,96%
Dow Jones 21:57
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Oil Exploration & Production

Mercato: Dow Jones Indices

17.664,47
-0,99%

Ultimo aggiornamento: 24/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.57.1717.664,4707-0,99%1
21.57.1217.664,0703-1,00%1
21.57.0717.664,5508-0,99%1
21.57.0217.665,4395-0,99%1
21.56.5717.660,3906-1,02%1
21.56.5217.661,1094-1,01%1
21.56.4717.660,8105-1,01%1
21.56.4217.659,4004-1,02%1
21.56.3717.660,5195-1,02%1
21.56.3217.664,6504-0,99%1
21.56.2717.666,6309-0,98%1
21.56.2217.665,9004-0,99%1
21.56.1717.663,4805-1,00%1
21.56.1217.662,6504-1,00%1
21.56.0717.662,8105-1,00%1
21.56.0217.662,3301-1,01%1
21.55.5717.661,5508-1,01%1
21.55.5217.661,9707-1,01%1
21.55.4717.659,7598-1,02%1
21.55.4217.664,0703-1,00%1
21.55.3717.665,7891-0,99%1
21.55.3217.665,5996-0,99%1
21.55.2717.667,1191-0,98%1
21.55.2217.662,1504-1,01%1
21.55.1717.656,4297-1,04%1
21.55.1217.653,1094-1,06%1
21.55.0717.653,8809-1,05%1
21.55.0217.655,4902-1,04%1
21.54.5717.651,9395-1,06%1
21.54.5217.650,7793-1,07%1
OraValoreVar.%Volume
21.54.4717.647,3301-1,09%1
21.54.4217.646,5508-1,09%1
21.54.3717.641,5293-1,12%1
21.54.3217.635,5703-1,16%1
21.54.2717.637,3594-1,15%1
21.54.2217.636,8809-1,15%1
21.54.1717.635,7695-1,15%1
21.54.1217.636,2891-1,15%1
21.54.0717.636,2109-1,15%1
21.54.0217.636,0195-1,15%1
21.53.5717.636,7402-1,15%1
21.53.5217.637,2793-1,15%1
21.53.4717.637,8906-1,14%1
21.53.3717.638,8398-1,14%1
21.53.3217.638,9492-1,14%1
21.53.2717.639,8594-1,13%1
21.53.2217.639,5098-1,13%1
21.53.1717.639,1797-1,14%1
21.53.1217.639,8105-1,13%1
21.53.0717.639,50-1,13%1
21.53.0217.639,9004-1,13%1
21.52.5717.639,0195-1,14%1
21.52.5217.637,25-1,15%1
21.52.4717.635,6992-1,15%1
21.52.4217.635,9297-1,15%1
21.52.3717.637,6797-1,14%1
21.52.3217.634,6797-1,16%1
21.52.2717.629,3008-1,19%1
21.52.2217.625,7305-1,21%1
21.52.1717.626,6309-1,21%1
OraValoreVar.%Volume
21.52.1217.627,6094-1,20%1
21.52.0717.628,1895-1,20%1
21.52.0217.628,7207-1,19%1
21.51.5717.629,2109-1,19%1
21.51.5217.633,0098-1,17%1
21.51.4717.633,6504-1,17%1
21.51.4217.632,75-1,17%1
21.51.3717.632,2891-1,17%1
21.51.3217.635,8203-1,15%1
21.51.2717.635,2402-1,16%1
21.51.2217.634,8691-1,16%1
21.51.1717.634,3203-1,16%1
21.51.1217.634,8809-1,16%1
21.51.0717.635,25-1,16%1
21.51.0217.636,3594-1,15%1
21.50.5717.638,6602-1,14%1
21.50.5217.641,7891-1,12%1
21.50.4717.643,6602-1,11%1
21.50.4217.643,3691-1,11%1
21.50.3717.643,6309-1,11%1
21.50.3217.643,7695-1,11%1
21.50.2717.641,3398-1,12%1
21.50.2217.641,2109-1,12%1
21.50.1717.639,4004-1,13%1
21.50.1217.639,7793-1,13%1
21.50.0717.638,6094-1,14%1
21.50.0217.638,0391-1,14%1
21.49.5717.628,6309-1,19%1
21.49.5217.627,7793-1,20%1
21.49.4717.627,8496-1,20%1
OraValoreVar.%Volume
21.49.4217.624,6406-1,22%1
21.49.3717.623,9004-1,22%1
21.49.3217.621,0801-1,24%1
21.49.2717.622,8398-1,23%1
21.49.2217.623,6504-1,22%1
21.49.1717.624,3906-1,22%1
21.49.1217.624,3594-1,22%1
21.49.0717.624,3105-1,22%1
21.49.0217.623,9609-1,22%1
21.48.5717.624,6094-1,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```