Milano 17:35
45.715 +3,17%
Nasdaq 18:46
24.138 +1,68%
Dow Jones 18:46
46.745 +0,87%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Select Oil Exploration & Production

Mercato: Dow Jones Indices

15.745,77
-3,61%

Ultimo aggiornamento: 01/04/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.45.5715.745,7695-3,61%1
18.45.5215.745,0801-3,62%1
18.45.4715.750,1504-3,59%1
18.45.4215.752,0195-3,58%1
18.45.3715.753,8604-3,56%1
18.45.3215.754,96-3,56%1
18.45.2715.754,0801-3,56%1
18.45.2215.747,1504-3,61%1
18.45.1715.744,1602-3,62%1
18.45.1215.743,3896-3,63%1
18.45.0715.743,2197-3,63%1
18.45.0215.742,4102-3,63%1
18.44.5715.743,7695-3,63%1
18.44.5215.740,5703-3,65%1
18.44.4715.736,29-3,67%1
18.44.4215.734,1504-3,69%1
18.44.3715.733,9297-3,69%1
18.44.3215.731,1299-3,70%1
18.44.2715.733,3203-3,69%1
18.44.2215.732,0996-3,70%1
18.44.1715.732,4004-3,70%1
18.44.1215.729,7998-3,71%1
18.44.0715.730,2002-3,71%1
18.44.0215.729,6904-3,71%1
18.43.5715.728,6504-3,72%1
18.43.5215.734,2197-3,68%1
18.43.4715.734,6299-3,68%1
18.43.4215.739,7197-3,65%1
18.43.3715.739,0195-3,66%1
18.43.3215.740,0195-3,65%1
OraValoreVar.%Volume
18.43.2715.738,5801-3,66%1
18.43.2215.740,79-3,64%1
18.43.1715.741,7402-3,64%1
18.43.1215.740,9102-3,64%1
18.43.0715.742,8096-3,63%1
18.43.0215.745,29-3,62%1
18.42.5715.746,4199-3,61%1
18.42.5215.746,3896-3,61%1
18.42.4715.746,8799-3,61%1
18.42.4215.745,1602-3,62%1
18.42.3715.746,96-3,61%1
18.42.3215.748,9502-3,59%1
18.42.2715.748,6602-3,60%1
18.42.2215.745,1201-3,62%1
18.42.1715.742,0303-3,64%1
18.42.1215.740,8096-3,64%1
18.42.0715.737,6201-3,66%1
18.42.0215.735,71-3,68%1
18.41.5715.735,7402-3,68%1
18.41.5215.736,4004-3,67%1
18.41.4715.736,2695-3,67%1
18.41.4215.736,5996-3,67%1
18.41.3715.736,4502-3,67%1
18.41.3215.737,04-3,67%1
18.41.2715.739,29-3,65%1
18.41.2215.738,3096-3,66%1
18.41.1715.736,7695-3,67%1
18.41.1215.737,8799-3,66%1
18.41.0715.737,9004-3,66%1
18.41.0215.738,04-3,66%1
OraValoreVar.%Volume
18.40.5715.738,6904-3,66%1
18.40.5215.739,4902-3,65%1
18.40.4715.736,4697-3,67%1
18.40.4215.741,8301-3,64%1
18.40.3715.741,0098-3,64%1
18.40.3215.753,71-3,57%1
18.40.2715.755,7402-3,55%1
18.40.2215.755,4199-3,55%1
18.40.1715.755,21-3,56%1
18.40.1215.754,9902-3,56%1
18.40.0715.758,1104-3,54%1
18.40.0215.756,8604-3,55%1
18.39.5715.756,9502-3,55%1
18.39.5215.757,7305-3,54%1
18.39.4715.757,2402-3,54%1
18.39.4215.758,3203-3,54%1
18.39.3715.758,5195-3,54%1
18.39.3215.755,3496-3,56%1
18.39.2715.760,50-3,52%1
18.39.2215.762,8096-3,51%1
18.39.1715.759,9697-3,53%1
18.39.1215.758,9502-3,53%1
18.39.0715.760,9199-3,52%1
18.39.0215.760,5498-3,52%1
18.38.5715.760,46-3,52%1
18.38.5215.759,6104-3,53%1
18.38.4715.761,0303-3,52%1
18.38.4215.762,9102-3,51%1
18.38.3715.765,2598-3,49%1
18.38.3215.761,7305-3,52%1
OraValoreVar.%Volume
18.38.2715.758,46-3,54%1
18.38.2215.757,6904-3,54%1
18.38.1715.757,6602-3,54%1
18.38.1215.755,4805-3,55%1
18.38.0715.752,1699-3,57%1
18.38.0215.751,9004-3,58%1
18.37.5715.752,71-3,57%1
18.37.5215.755,4199-3,55%1
18.37.4715.756,21-3,55%1
18.37.4215.755,2305-3,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```