Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Select Oil Exploration & Production

Mercato: Dow Jones Indices

15.678,65
+2,66%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.01.2715.678,6504+2,66%1
22.00.1215.678,5596+2,66%1
22.00.0215.679,3301+2,67%1
21.59.5715.677,5596+2,65%1
21.59.5215.679,9697+2,67%1
21.59.4715.677,3799+2,65%1
21.59.4215.682,3701+2,69%1
21.59.3715.683,4502+2,69%1
21.59.3215.679,0801+2,66%1
21.59.2715.677,9805+2,66%1
21.59.2215.679,3096+2,67%1
21.59.1715.680,3604+2,67%1
21.59.1215.679,2002+2,66%1
21.59.0715.679,9297+2,67%1
21.59.0215.679,5898+2,67%1
21.58.5715.679,2002+2,66%1
21.58.5215.679,6104+2,67%1
21.58.4715.674,6797+2,64%1
21.58.4215.675,6904+2,64%1
21.58.3715.676,1201+2,64%1
21.58.3215.676,3096+2,65%1
21.58.2715.675,1201+2,64%1
21.58.2215.675,75+2,64%1
21.58.1715.673,9502+2,63%1
21.58.1215.673,7197+2,63%1
21.58.0715.674,5498+2,63%1
21.58.0215.673,9199+2,63%1
21.57.5715.674,3896+2,63%1
21.57.5215.675,3096+2,64%1
21.57.4715.671,9902+2,62%1
OraValoreVar.%Volume
21.57.4215.669,3398+2,60%1
21.57.3715.669,0801+2,60%1
21.57.3215.669,5801+2,60%1
21.57.2715.666,3096+2,58%1
21.57.2215.665,9199+2,58%1
21.57.1715.667,6504+2,59%1
21.57.1215.669,1104+2,60%1
21.57.0715.677,0498+2,65%1
21.57.0215.680,6904+2,67%1
21.56.5715.669,71+2,60%1
21.56.5215.668,25+2,59%1
21.56.4715.668,8398+2,60%1
21.56.4215.671,4697+2,61%1
21.56.3715.671,7197+2,62%1
21.56.3215.671,9102+2,62%1
21.56.2715.675,0898+2,64%1
21.56.2215.677,5996+2,65%1
21.56.1715.678,8301+2,66%1
21.56.1215.677,0195+2,65%1
21.56.0715.673,7197+2,63%1
21.56.0215.672,8604+2,62%1
21.55.5715.671,0898+2,61%1
21.55.5215.671,75+2,62%1
21.55.4715.672,4004+2,62%1
21.55.4215.672,3203+2,62%1
21.55.3715.670,8301+2,61%1
21.55.3215.670,4199+2,61%1
21.55.2715.660,3799+2,54%1
21.55.2215.661,9805+2,55%1
21.55.1715.669,2305+2,60%1
OraValoreVar.%Volume
21.55.1215.672,96+2,62%1
21.55.0715.671,0898+2,61%1
21.55.0215.672,3799+2,62%1
21.54.5715.669,4697+2,60%1
21.54.5215.671,0195+2,61%1
21.54.4715.674,4199+2,63%1
21.54.4215.674,8799+2,64%1
21.54.3715.668,9502+2,60%1
21.54.3215.667,5596+2,59%1
21.54.2715.665,5996+2,58%1
21.54.2215.663,0498+2,56%1
21.54.1715.662,4805+2,56%1
21.54.1215.664,2803+2,57%1
21.54.0715.664,4297+2,57%1
21.54.0215.664,2695+2,57%1
21.53.5715.662,7402+2,56%1
21.53.5215.664,4404+2,57%1
21.53.4715.664,5996+2,57%1
21.53.4215.663,5195+2,56%1
21.53.3715.662,9805+2,56%1
21.53.3215.663,0303+2,56%1
21.53.2715.662,1504+2,55%1
21.53.2215.662,1201+2,55%1
21.53.1715.664,96+2,57%1
21.53.1215.666,7402+2,58%1
21.53.0715.667,3203+2,59%1
21.53.0215.667,7598+2,59%1
21.52.5715.667,6602+2,59%1
21.52.5215.668,5303+2,60%1
21.52.4715.669,3701+2,60%1
OraValoreVar.%Volume
21.52.4215.666,7402+2,58%1
21.52.3715.667,25+2,59%1
21.52.3215.667,4199+2,59%1
21.52.2715.668,6904+2,60%1
21.52.2215.669,6699+2,60%1
21.52.1715.669,4297+2,60%1
21.52.1215.673,2305+2,63%1
21.52.0715.672,8096+2,62%1
21.52.0215.672,9297+2,62%1
21.51.5715.673,4004+2,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```