Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Select Oil Exploration & Production

Mercato: Dow Jones Indices

17.628,15
-1,20%

Ultimo aggiornamento: 24/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.55.1717.628,1504-1,20%1
20.55.1217.626,7109-1,21%1
20.55.0717.625,4199-1,21%1
20.55.0217.624,6895-1,22%1
20.54.5717.623,3809-1,22%1
20.54.5217.622,1191-1,23%1
20.54.4717.621,6797-1,23%1
20.54.4217.622,0098-1,23%1
20.54.3717.621,4102-1,23%1
20.54.3217.620,9297-1,24%1
20.54.2717.621,4004-1,23%1
20.54.2217.621,3809-1,23%1
20.54.1717.621,3203-1,24%1
20.54.1217.621,0195-1,24%1
20.54.0717.620,8691-1,24%1
20.54.0217.620,6797-1,24%1
20.53.5717.619,2598-1,25%1
20.53.5217.619,0508-1,25%1
20.53.4717.618,9609-1,25%1
20.53.4217.618,8906-1,25%1
20.53.3717.617,9492-1,25%1
20.53.2717.617,5508-1,26%1
20.53.2217.617,7305-1,26%1
20.53.1717.617,5801-1,26%1
20.53.1217.618,0508-1,25%1
20.53.0717.619,4297-1,25%1
20.53.0217.615,2598-1,27%1
20.52.5717.614,2793-1,27%1
20.52.5217.613,0195-1,28%1
20.52.4717.613,6602-1,28%1
OraValoreVar.%Volume
20.52.4217.613,2695-1,28%1
20.52.3717.612,8105-1,28%1
20.52.3217.612,5801-1,28%1
20.52.2717.615,7109-1,27%1
20.52.2217.615,8906-1,27%1
20.52.1717.615,9492-1,27%1
20.52.1217.616,1504-1,26%1
20.52.0717.617,00-1,26%1
20.52.0217.615,1699-1,27%1
20.51.5717.613,9902-1,28%1
20.51.5217.613,9297-1,28%1
20.51.4717.613,5195-1,28%1
20.51.4217.613,3906-1,28%1
20.51.3717.612,5996-1,28%1
20.51.3217.611,5996-1,29%1
20.51.2717.612,9102-1,28%1
20.51.2217.613,2598-1,28%1
20.51.1717.614,8691-1,27%1
20.51.1217.614,9395-1,27%1
20.51.0717.618,00-1,25%1
20.51.0217.619,1094-1,25%1
20.50.5717.619,4609-1,25%1
20.50.5217.619,4297-1,25%1
20.50.4717.620,2109-1,24%1
20.50.4217.619,9297-1,24%1
20.50.3717.618,3496-1,25%1
20.50.3217.617,9004-1,25%1
20.50.2717.617,8008-1,26%1
20.50.2217.617,6797-1,26%1
20.50.1717.617,2891-1,26%1
OraValoreVar.%Volume
20.50.1217.617,2207-1,26%1
20.50.0717.617,6094-1,26%1
20.50.0217.617,4707-1,26%1
20.49.5217.617,8594-1,25%1
20.49.4717.619,4102-1,25%1
20.49.4217.621,0391-1,24%1
20.49.3717.622,3691-1,23%1
20.49.3217.621,8809-1,23%1
20.49.2717.622,0195-1,23%1
20.49.2217.618,5293-1,25%1
20.49.1717.618,3594-1,25%1
20.49.1217.619,1895-1,25%1
20.49.0717.618,9902-1,25%1
20.49.0217.617,8594-1,25%1
20.48.5717.617,6992-1,26%1
20.48.5217.617,7598-1,26%1
20.48.4717.616,1504-1,26%1
20.48.4217.614,0195-1,28%1
20.48.3717.614,1504-1,28%1
20.48.3217.613,7207-1,28%1
20.48.2717.613,9805-1,28%1
20.48.2217.614,6992-1,27%1
20.48.1717.615,2695-1,27%1
20.48.1217.614,5508-1,27%1
20.48.0717.614,6406-1,27%1
20.48.0217.615,7109-1,27%1
20.47.5717.617,9492-1,25%1
20.47.5217.616,6602-1,26%1
20.47.4717.615,2305-1,27%1
20.47.4217.615,2402-1,27%1
OraValoreVar.%Volume
20.47.3717.614,3398-1,27%1
20.47.3217.614,2402-1,27%1
20.47.2217.613,7793-1,28%1
20.47.1717.614,0898-1,28%1
20.47.1217.613,9297-1,28%1
20.47.0717.615,8906-1,27%1
20.47.0217.616,4492-1,26%1
20.46.5717.615,8301-1,27%1
20.46.5217.616,4297-1,26%1
20.46.4717.616,5391-1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```