Milano 17:35
45.715 +3,17%
Nasdaq 18:17
24.114 +1,58%
Dow Jones 18:17
46.754 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Aluminum

ISIN: XC0006883067 - Mercato: Dow Jones Indices

241,08
+6,39%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.21241,08+6,39%1
18.16.16241,04+6,38%1
18.16.06241,08+6,39%1
18.16.01241,15+6,43%1
18.15.56241,23+6,46%1
18.15.51241,32+6,50%1
18.15.41241,11+6,41%1
18.15.31241,06+6,39%1
18.15.26241,10+6,40%1
18.15.21241,08+6,39%1
18.15.16241,02+6,37%1
18.15.11241,04+6,38%1
18.15.01241,18+6,44%1
18.14.56241,08+6,39%1
18.14.51240,98+6,35%1
18.14.46241,22+6,46%1
18.14.41241,11+6,41%1
18.14.36241,08+6,39%1
18.14.31241,01+6,36%1
18.14.26241,21+6,45%1
18.14.21241,04+6,38%1
18.14.11241,32+6,50%1
18.14.01241,39+6,53%1
18.13.51241,35+6,51%1
18.13.46241,32+6,50%1
18.13.31241,42+6,54%1
18.13.26241,33+6,51%1
18.13.11241,32+6,50%1
18.12.56241,25+6,47%1
18.12.46241,37+6,52%1
OraValoreVar.%Volume
18.12.36241,35+6,51%1
18.12.31241,23+6,46%1
18.12.26241,22+6,46%1
18.12.21241,28+6,48%1
18.12.06241,35+6,51%1
18.11.56241,28+6,48%1
18.11.51241,30+6,49%1
18.11.46241,35+6,51%1
18.11.41241,52+6,59%1
18.11.36241,35+6,51%1
18.11.31241,32+6,50%1
18.11.21241,25+6,47%1
18.11.16241,32+6,50%1
18.11.11241,37+6,52%1
18.10.56241,54+6,60%1
18.10.46241,57+6,61%1
18.10.41241,59+6,62%1
18.10.36241,63+6,64%1
18.10.21241,69+6,66%1
18.10.16241,76+6,69%1
18.10.06241,86+6,74%1
18.10.01241,83+6,73%1
18.09.56242,02+6,81%1
18.09.46241,93+6,77%1
18.09.41242,00+6,80%1
18.09.36242,10+6,84%1
18.09.31241,92+6,77%1
18.09.21241,86+6,74%1
18.09.16241,90+6,76%1
18.09.06241,76+6,69%1
OraValoreVar.%Volume
18.08.46241,78+6,70%1
18.08.31241,90+6,76%1
18.08.26241,52+6,59%1
18.08.16241,45+6,56%1
18.08.11241,51+6,58%1
18.08.06241,52+6,59%1
18.07.56241,39+6,53%1
18.07.51241,52+6,59%1
18.07.31241,56+6,61%1
18.07.16241,41+6,54%1
18.07.01241,39+6,53%1
18.06.51241,49+6,58%1
18.06.46241,44+6,55%1
18.06.41241,49+6,58%1
18.06.36241,39+6,53%1
18.06.26241,42+6,54%1
18.06.21241,56+6,61%1
18.06.11241,49+6,58%1
18.06.01241,47+6,57%1
18.05.56241,40+6,54%1
18.05.51241,33+6,51%1
18.05.46241,32+6,50%1
18.05.36241,28+6,48%1
18.05.26241,20+6,45%1
18.05.16241,25+6,47%1
18.05.01241,13+6,42%1
18.04.51241,42+6,54%1
18.04.41241,39+6,53%1
18.04.36241,28+6,48%1
18.04.31241,35+6,51%1
OraValoreVar.%Volume
18.04.26241,42+6,54%1
18.04.16241,28+6,48%1
18.04.01241,35+6,51%1
18.03.51241,33+6,51%1
18.03.46241,15+6,43%1
18.03.41241,33+6,51%1
18.03.36241,32+6,50%1
18.03.21241,15+6,43%1
18.03.16241,25+6,47%1
18.03.11241,33+6,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```