Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Dj Us Tm/Aluminum

ISIN: XC0006883067 - Mercato: Dow Jones Indices

239,92
+5,88%

Ultimo aggiornamento: 01/04/2026 16.59
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.59.06239,92+5,88%1
16.59.01239,81+5,83%1
16.58.56239,68+5,78%1
16.58.51239,52+5,71%1
16.58.46239,51+5,70%1
16.58.36239,40+5,65%1
16.58.31239,44+5,67%1
16.58.21239,54+5,72%1
16.58.16239,47+5,68%1
16.58.06239,51+5,70%1
16.58.01239,44+5,67%1
16.57.51239,37+5,64%1
16.57.46239,30+5,61%1
16.57.41239,64+5,76%1
16.57.36239,58+5,73%1
16.57.31239,51+5,70%1
16.57.26239,44+5,67%1
16.57.21239,37+5,64%1
16.57.16239,47+5,68%1
16.57.11239,27+5,60%1
16.57.06239,40+5,65%1
16.57.01239,51+5,70%1
16.56.51239,57+5,73%1
16.56.46239,37+5,64%1
16.56.41239,78+5,82%1
16.56.36239,95+5,90%1
16.56.31239,92+5,88%1
16.56.26239,78+5,82%1
16.56.21239,87+5,86%1
16.56.11239,92+5,88%1
OraValoreVar.%Volume
16.56.06239,78+5,82%1
16.56.01240,22+6,02%1
16.55.56240,25+6,03%1
16.55.51240,10+5,96%1
16.55.46240,16+5,99%1
16.55.41240,12+5,97%1
16.55.31240,22+6,02%1
16.55.26239,99+5,91%1
16.55.21239,68+5,78%1
16.55.16239,69+5,78%1
16.55.06239,61+5,75%1
16.55.01239,64+5,76%1
16.54.56239,80+5,83%1
16.54.51239,68+5,78%1
16.54.46239,81+5,83%1
16.54.36239,75+5,81%1
16.54.31239,40+5,65%1
16.54.21239,30+5,61%1
16.54.16239,37+5,64%1
16.54.11239,20+5,57%1
16.54.06239,81+5,83%1
16.54.01239,78+5,82%1
16.53.56239,64+5,76%1
16.53.51239,88+5,87%1
16.53.46239,58+5,73%1
16.53.41239,44+5,67%1
16.53.31239,58+5,73%1
16.53.26239,75+5,81%1
16.53.21240,22+6,02%1
16.53.16240,21+6,01%1
OraValoreVar.%Volume
16.53.06239,90+5,87%1
16.52.56239,76+5,81%1
16.52.51239,75+5,81%1
16.52.46239,68+5,78%1
16.52.41239,17+5,55%1
16.52.31239,06+5,50%1
16.52.26239,25+5,59%1
16.52.21239,68+5,78%1
16.52.16239,61+5,75%1
16.52.11239,54+5,72%1
16.52.06239,47+5,68%1
16.52.01239,37+5,64%1
16.51.56239,39+5,65%1
16.51.51239,64+5,76%1
16.51.46239,44+5,67%1
16.51.41239,54+5,72%1
16.51.36239,61+5,75%1
16.51.26239,51+5,70%1
16.51.21239,64+5,76%1
16.51.16239,51+5,70%1
16.51.11239,34+5,63%1
16.51.06239,49+5,69%1
16.51.01239,61+5,75%1
16.50.51239,51+5,70%1
16.50.46239,71+5,79%1
16.50.41239,61+5,75%1
16.50.31239,75+5,81%1
16.50.26239,81+5,83%1
16.50.21239,73+5,80%1
16.50.16239,58+5,73%1
OraValoreVar.%Volume
16.50.11239,62+5,75%1
16.50.06239,49+5,69%1
16.50.01239,34+5,63%1
16.49.56239,75+5,81%1
16.49.51239,40+5,65%1
16.49.46239,54+5,72%1
16.49.41239,37+5,64%1
16.49.36239,18+5,56%1
16.49.31238,99+5,47%1
16.49.26238,72+5,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```