Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Dj Us Tm/Aluminum

ISIN: XC0006883067 - Mercato: Dow Jones Indices

149,53
-0,55%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.16149,53-0,55%1
22.00.01149,47-0,59%1
21.59.56149,51-0,56%1
21.59.51149,54-0,54%1
21.59.46149,63-0,48%1
21.59.41149,58-0,51%1
21.59.31149,56-0,53%1
21.59.26149,59-0,51%1
21.59.21149,58-0,51%1
21.59.11149,56-0,53%1
21.59.01149,54-0,54%1
21.58.56149,53-0,55%1
21.58.36149,51-0,56%1
21.58.26149,47-0,59%1
21.58.21149,49-0,57%1
21.58.16149,51-0,56%1
21.58.11149,54-0,54%1
21.58.01149,59-0,51%1
21.57.56149,53-0,55%1
21.57.51149,47-0,59%1
21.57.46149,51-0,56%1
21.57.36149,53-0,55%1
21.57.31149,54-0,54%1
21.57.26149,46-0,59%1
21.57.21149,42-0,62%1
21.57.06149,46-0,59%1
21.56.56149,53-0,55%1
21.56.51149,64-0,47%1
21.56.41149,61-0,49%1
21.56.26149,62-0,49%1
OraValoreVar.%Volume
21.56.21149,61-0,49%1
21.56.16149,66-0,46%1
21.56.11149,82-0,35%1
21.56.06149,75-0,40%1
21.56.01149,73-0,41%1
21.55.56149,76-0,39%1
21.55.46149,78-0,38%1
21.55.41149,87-0,32%1
21.55.36149,90-0,30%1
21.55.31149,83-0,35%1
21.55.16149,94-0,27%1
21.55.11149,99-0,24%1
21.55.06149,97-0,25%1
21.55.01150,00-0,23%1
21.54.56149,97-0,25%1
21.54.46150,00-0,23%1
21.54.36150,04-0,21%1
21.54.31150,11-0,16%1
21.54.21150,12-0,15%1
21.54.06150,14-0,14%1
21.54.01150,16-0,13%1
21.53.51150,14-0,14%1
21.53.41150,11-0,16%1
21.53.31150,19-0,11%1
21.53.26150,17-0,12%1
21.53.16150,07-0,19%1
21.53.11150,11-0,16%1
21.53.01150,17-0,12%1
21.52.56150,07-0,19%1
21.52.41150,17-0,12%1
OraValoreVar.%Volume
21.52.31150,28-0,05%1
21.52.26150,65+0,20%1
21.52.21150,58+0,15%1
21.52.16150,50+0,10%1
21.52.06150,48+0,09%1
21.52.01150,55+0,13%1
21.51.56150,58+0,15%1
21.51.36150,45+0,07%1
21.51.26150,46+0,07%1
21.51.21150,38+0,02%1
21.51.16150,31-0,03%1
21.51.11150,28-0,05%1
21.51.06150,33-0,01%1
21.51.01150,27-0,05%1
21.50.56150,26-0,06%1
21.50.46150,28-0,05%1
21.50.36150,24-0,07%1
21.50.31150,23-0,08%1
21.50.26150,21-0,09%1
21.50.21150,14-0,14%1
21.50.16150,24-0,07%1
21.50.06150,11-0,16%1
21.50.01149,94-0,27%1
21.49.56149,44-0,61%1
21.49.51149,47-0,59%1
21.49.46149,49-0,57%1
21.49.31149,53-0,55%1
21.49.21149,54-0,54%1
21.49.16149,49-0,57%1
21.49.11149,54-0,54%1
OraValoreVar.%Volume
21.49.06149,61-0,49%1
21.49.01149,63-0,48%1
21.48.56149,65-0,47%1
21.48.46149,70-0,43%1
21.48.41149,63-0,48%1
21.48.36149,53-0,55%1
21.48.31149,49-0,57%1
21.48.16149,53-0,55%1
21.48.06149,54-0,54%1
21.48.01149,46-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```