Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Aluminum

ISIN: XC0006883067 - Mercato: Dow Jones Indices

213,61
-5,29%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16213,61-5,29%1
22.00.01213,48-5,34%1
21.59.56213,58-5,30%1
21.59.51213,75-5,22%1
21.59.46213,77-5,21%1
21.59.41213,65-5,27%1
21.59.36213,61-5,29%1
21.59.31213,53-5,32%1
21.59.26213,54-5,32%1
21.59.21213,58-5,30%1
21.59.16213,54-5,32%1
21.59.11213,51-5,33%1
21.59.06213,44-5,36%1
21.59.01213,34-5,41%1
21.58.56213,27-5,44%1
21.58.51213,09-5,52%1
21.58.46213,25-5,44%1
21.58.41213,27-5,44%1
21.58.36213,19-5,47%1
21.58.31213,17-5,48%1
21.58.26213,15-5,49%1
21.58.21213,19-5,47%1
21.58.16213,25-5,44%1
21.58.11213,27-5,44%1
21.58.06213,31-5,42%1
21.58.01213,29-5,43%1
21.57.51213,37-5,39%1
21.57.41213,34-5,41%1
21.57.36213,31-5,42%1
21.57.31213,24-5,45%1
OraValoreVar.%Volume
21.57.21213,13-5,50%1
21.57.11213,17-5,48%1
21.57.06213,03-5,54%1
21.57.01213,00-5,56%1
21.56.51212,98-5,56%1
21.56.41212,96-5,57%1
21.56.21213,01-5,55%1
21.56.16213,05-5,53%1
21.56.11213,01-5,55%1
21.56.06212,96-5,57%1
21.56.01212,93-5,59%1
21.55.56213,07-5,52%1
21.55.51213,05-5,53%1
21.55.46213,07-5,52%1
21.55.41213,00-5,56%1
21.55.36212,86-5,62%1
21.55.31212,96-5,57%1
21.55.21213,07-5,52%1
21.55.11213,17-5,48%1
21.55.06213,07-5,52%1
21.55.01213,03-5,54%1
21.54.56213,00-5,56%1
21.54.51212,91-5,60%1
21.54.46213,00-5,56%1
21.54.41212,86-5,62%1
21.54.36212,90-5,60%1
21.54.31212,86-5,62%1
21.54.26212,90-5,60%1
21.54.16213,00-5,56%1
21.54.06212,98-5,56%1
OraValoreVar.%Volume
21.54.01213,01-5,55%1
21.53.56213,03-5,54%1
21.53.46213,01-5,55%1
21.53.41213,00-5,56%1
21.53.31212,96-5,57%1
21.53.26213,00-5,56%1
21.53.21212,83-5,63%1
21.53.16212,78-5,65%1
21.53.06212,76-5,66%1
21.52.51212,78-5,65%1
21.52.46212,66-5,71%1
21.52.41212,55-5,76%1
21.52.36212,72-5,68%1
21.52.31212,76-5,66%1
21.52.26212,83-5,63%1
21.52.11212,92-5,59%1
21.52.06212,95-5,58%1
21.52.01213,08-5,52%1
21.51.56213,13-5,50%1
21.51.51213,03-5,54%1
21.51.46213,00-5,56%1
21.51.36213,03-5,54%1
21.51.21212,87-5,61%1
21.51.16212,84-5,63%1
21.51.01212,83-5,63%1
21.50.51212,86-5,62%1
21.50.46212,83-5,63%1
21.50.41212,76-5,66%1
21.50.36212,86-5,62%1
21.50.31212,84-5,63%1
OraValoreVar.%Volume
21.50.26212,80-5,64%1
21.50.21212,83-5,63%1
21.50.06212,90-5,60%1
21.49.51212,86-5,62%1
21.49.41212,90-5,60%1
21.49.21212,93-5,59%1
21.49.06213,05-5,53%1
21.48.51212,93-5,59%1
21.48.41213,01-5,55%1
21.48.36213,13-5,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```