Milano 17:35
52.542 -0,24%
Nasdaq 19:56
29.043 -0,91%
Dow Jones 19:56
53.339 +0,12%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Aluminum

ISIN: XC0006883067 - Mercato: Dow Jones Indices

169,37
-4,38%

Ultimo aggiornamento: 24/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.56.16169,37-4,38%1
19.56.06169,36-4,39%1
19.56.01169,37-4,38%1
19.55.51169,30-4,42%1
19.55.46169,34-4,40%1
19.55.31169,39-4,37%1
19.55.26169,37-4,38%1
19.55.21169,34-4,40%1
19.55.11169,39-4,37%1
19.54.46169,42-4,35%1
19.54.31169,44-4,34%1
19.54.26169,51-4,30%1
19.54.21169,46-4,33%1
19.54.01169,48-4,32%1
19.53.41169,46-4,33%1
19.53.26169,44-4,34%1
19.53.01169,49-4,31%1
19.52.51169,51-4,30%1
19.52.41169,48-4,32%1
19.52.36169,30-4,42%1
19.52.31169,24-4,45%1
19.52.11169,30-4,42%1
19.52.01169,27-4,44%1
19.51.56169,33-4,40%1
19.51.51169,24-4,45%1
19.51.46169,44-4,34%1
19.51.41169,58-4,26%1
19.51.31169,65-4,22%1
19.51.16169,70-4,19%1
19.51.06169,63-4,23%1
OraValoreVar.%Volume
19.51.01169,54-4,28%1
19.50.56169,68-4,21%1
19.50.46169,58-4,26%1
19.50.41169,83-4,12%1
19.50.21169,85-4,11%1
19.50.11169,78-4,15%1
19.50.06169,92-4,07%1
19.50.01170,06-3,99%1
19.49.41170,09-3,97%1
19.49.36170,18-3,92%1
19.48.51170,19-3,92%1
19.48.16170,21-3,91%1
19.48.06170,19-3,92%1
19.48.01170,23-3,90%1
19.47.56170,16-3,93%1
19.47.51170,09-3,97%1
19.47.46170,12-3,96%1
19.47.31170,09-3,97%1
19.47.26170,11-3,96%1
19.47.11170,06-3,99%1
19.47.01170,09-3,97%1
19.46.56170,06-3,99%1
19.46.51170,33-3,84%1
19.46.41170,38-3,81%1
19.46.16170,48-3,75%1
19.45.56170,50-3,74%1
19.45.46170,43-3,78%1
19.45.41170,45-3,77%1
19.45.26170,53-3,73%1
19.45.16170,38-3,81%1
OraValoreVar.%Volume
19.45.01170,43-3,78%1
19.44.56170,48-3,75%1
19.44.46170,43-3,78%1
19.44.41170,50-3,74%1
19.44.36170,48-3,75%1
19.44.26170,50-3,74%1
19.44.16170,53-3,73%1
19.44.01170,50-3,74%1
19.43.46170,47-3,76%1
19.43.41170,33-3,84%1
19.43.11170,35-3,83%1
19.42.56170,30-3,86%1
19.42.51170,33-3,84%1
19.42.46170,40-3,80%1
19.42.36170,43-3,78%1
19.42.21170,36-3,82%1
19.42.06170,40-3,80%1
19.41.31170,38-3,81%1
19.41.01170,40-3,80%1
19.40.51170,35-3,83%1
19.40.36170,40-3,80%1
19.40.31170,33-3,84%1
19.40.21170,31-3,85%1
19.40.11170,36-3,82%1
19.39.41170,30-3,86%1
19.39.26170,26-3,88%1
19.39.11170,31-3,85%1
19.39.06170,24-3,89%1
19.38.56170,23-3,90%1
19.37.56170,26-3,88%1
OraValoreVar.%Volume
19.37.46170,28-3,87%1
19.37.41170,36-3,82%1
19.37.26170,35-3,83%1
19.36.56170,18-3,92%1
19.36.46170,23-3,90%1
19.36.41170,16-3,93%1
19.36.36170,18-3,92%1
19.36.31170,16-3,93%1
19.36.06170,21-3,91%1
19.35.56170,16-3,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```