Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Aluminum

ISIN: XC0006883067 - Mercato: Dow Jones Indices

168,57
-4,83%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.16168,57-4,83%1
21.58.11168,52-4,86%1
21.58.06168,78-4,71%1
21.58.01168,69-4,76%1
21.57.51168,64-4,79%1
21.57.41168,67-4,78%1
21.57.36168,66-4,78%1
21.57.31168,64-4,79%1
21.57.21168,57-4,83%1
21.57.16168,59-4,82%1
21.57.06168,55-4,84%1
21.57.01168,43-4,91%1
21.56.56168,45-4,90%1
21.56.51168,42-4,92%1
21.56.46168,49-4,88%1
21.56.36168,42-4,92%1
21.56.21168,38-4,94%1
21.56.16168,37-4,95%1
21.56.11168,38-4,94%1
21.56.06168,35-4,96%1
21.56.01168,31-4,98%1
21.55.56168,26-5,01%1
21.55.51168,31-4,98%1
21.55.46168,33-4,97%1
21.55.41168,31-4,98%1
21.55.36168,28-5,00%1
21.55.31168,31-4,98%1
21.55.26168,25-5,01%1
21.55.21168,21-5,04%1
21.55.16168,08-5,11%1
OraValoreVar.%Volume
21.55.11167,94-5,19%1
21.55.06168,01-5,15%1
21.54.56167,97-5,17%1
21.54.51168,04-5,13%1
21.54.46167,94-5,19%1
21.54.41167,90-5,21%1
21.54.36167,73-5,31%1
21.54.31167,63-5,36%1
21.54.26167,67-5,34%1
21.54.21167,73-5,31%1
21.54.16167,65-5,35%1
21.54.11167,56-5,40%1
21.54.06167,60-5,38%1
21.54.01167,70-5,32%1
21.53.56167,72-5,31%1
21.53.51167,67-5,34%1
21.53.46167,61-5,37%1
21.53.36167,67-5,34%1
21.53.31167,65-5,35%1
21.53.16167,70-5,32%1
21.53.06167,63-5,36%1
21.53.01167,62-5,37%1
21.52.51167,60-5,38%1
21.52.36167,67-5,34%1
21.52.31167,65-5,35%1
21.52.21167,60-5,38%1
21.52.16167,67-5,34%1
21.52.11167,80-5,27%1
21.52.06167,77-5,28%1
21.52.01167,73-5,31%1
OraValoreVar.%Volume
21.51.56167,72-5,31%1
21.51.51167,73-5,31%1
21.51.46167,67-5,34%1
21.51.41167,73-5,31%1
21.51.26167,82-5,26%1
21.51.21167,87-5,23%1
21.51.16167,89-5,22%1
21.51.06167,77-5,28%1
21.51.01167,70-5,32%1
21.50.56167,60-5,38%1
21.50.51167,58-5,39%1
21.50.46167,61-5,37%1
21.50.41167,70-5,32%1
21.50.36167,61-5,37%1
21.50.31167,84-5,24%1
21.50.26167,85-5,24%1
21.50.21167,82-5,26%1
21.50.16167,87-5,23%1
21.50.11167,90-5,21%1
21.50.06167,80-5,27%1
21.50.01167,78-5,28%1
21.49.56167,80-5,27%1
21.49.51167,87-5,23%1
21.49.41167,75-5,30%1
21.49.31167,82-5,26%1
21.49.26167,65-5,35%1
21.49.16167,68-5,34%1
21.49.06167,53-5,42%1
21.49.01167,46-5,46%1
21.48.56167,49-5,44%1
OraValoreVar.%Volume
21.48.51167,39-5,50%1
21.48.46167,36-5,52%1
21.48.41167,34-5,53%1
21.48.36167,36-5,52%1
21.48.26167,32-5,54%1
21.48.21167,26-5,57%1
21.48.16167,22-5,59%1
21.48.11167,24-5,58%1
21.48.01167,27-5,57%1
21.47.56167,29-5,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```