Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Aluminum

ISIN: XC0006883067 - Mercato: Dow Jones Indices

167,22
-5,59%

Ultimo aggiornamento: 24/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.55.56167,22-5,59%1
20.55.46167,26-5,57%1
20.55.31167,19-5,61%1
20.55.26167,26-5,57%1
20.55.11167,19-5,61%1
20.55.01167,24-5,58%1
20.54.56167,29-5,56%1
20.54.46167,26-5,57%1
20.54.26167,24-5,58%1
20.54.16167,37-5,51%1
20.54.01167,39-5,50%1
20.53.56167,32-5,54%1
20.53.51167,39-5,50%1
20.53.41167,37-5,51%1
20.53.31167,39-5,50%1
20.53.26167,36-5,52%1
20.53.21167,08-5,67%1
20.53.16166,91-5,77%1
20.52.46166,98-5,73%1
20.52.31166,95-5,75%1
20.52.21166,98-5,73%1
20.52.11167,00-5,72%1
20.52.06166,98-5,73%1
20.52.01166,95-5,75%1
20.51.56166,98-5,73%1
20.51.51166,95-5,75%1
20.51.46166,98-5,73%1
20.51.31167,05-5,69%1
20.51.21167,02-5,71%1
20.51.16167,05-5,69%1
OraValoreVar.%Volume
20.51.06167,03-5,70%1
20.51.01167,02-5,71%1
20.50.51167,05-5,69%1
20.50.41166,95-5,75%1
20.50.36166,91-5,77%1
20.50.26166,95-5,75%1
20.50.21166,93-5,76%1
20.50.11166,91-5,77%1
20.49.51167,02-5,71%1
20.49.41167,08-5,67%1
20.49.21167,05-5,69%1
20.49.11167,10-5,66%1
20.49.06166,98-5,73%1
20.49.01166,96-5,74%1
20.48.46166,91-5,77%1
20.48.36166,98-5,73%1
20.48.21166,88-5,79%1
20.48.11166,98-5,73%1
20.48.06167,02-5,71%1
20.47.51167,00-5,72%1
20.47.41166,95-5,75%1
20.47.26166,98-5,73%1
20.47.21167,05-5,69%1
20.47.11167,00-5,72%1
20.47.06166,98-5,73%1
20.47.01167,05-5,69%1
20.46.51167,02-5,71%1
20.46.16166,86-5,80%1
20.46.06166,91-5,77%1
20.46.01166,71-5,88%1
OraValoreVar.%Volume
20.45.51166,59-5,95%1
20.45.46166,55-5,97%1
20.45.31166,52-5,99%1
20.45.26166,54-5,98%1
20.45.21166,64-5,92%1
20.45.11166,81-5,83%1
20.45.01166,99-5,72%1
20.44.46167,02-5,71%1
20.44.36167,08-5,67%1
20.44.21167,03-5,70%1
20.44.11167,02-5,71%1
20.44.01167,00-5,72%1
20.43.36166,95-5,75%1
20.43.21166,96-5,74%1
20.43.16166,95-5,75%1
20.43.11166,98-5,73%1
20.43.06166,95-5,75%1
20.42.56166,91-5,77%1
20.42.41166,90-5,78%1
20.42.31166,88-5,79%1
20.42.26167,02-5,71%1
20.42.16167,05-5,69%1
20.42.06166,98-5,73%1
20.42.01167,00-5,72%1
20.41.56167,02-5,71%1
20.41.41166,96-5,74%1
20.41.31166,98-5,73%1
20.41.26166,95-5,75%1
20.41.21166,98-5,73%1
20.41.06166,95-5,75%1
OraValoreVar.%Volume
20.40.41166,93-5,76%1
20.40.31167,02-5,71%1
20.40.21167,05-5,69%1
20.40.06167,03-5,70%1
20.40.01166,98-5,73%1
20.39.21167,08-5,67%1
20.39.06167,03-5,70%1
20.39.01167,02-5,71%1
20.38.56167,05-5,69%1
20.38.51167,12-5,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```