Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Aluminum

ISIN: XC0006883067 - Mercato: Dow Jones Indices

166,44
+0,43%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.06166,44+0,43%1
21.59.56166,49+0,46%1
21.59.51166,54+0,49%1
21.59.46166,71+0,60%1
21.59.41166,74+0,62%1
21.59.36166,69+0,59%1
21.59.26166,74+0,62%1
21.59.21166,78+0,64%1
21.59.11166,76+0,63%1
21.59.06166,74+0,62%1
21.59.01166,66+0,57%1
21.58.56166,61+0,54%1
21.58.51166,55+0,50%1
21.58.46166,57+0,51%1
21.58.41166,59+0,52%1
21.58.31166,57+0,51%1
21.58.26166,54+0,49%1
21.58.21166,47+0,45%1
21.58.16166,40+0,41%1
21.58.11166,38+0,40%1
21.58.06166,32+0,36%1
21.58.01166,40+0,41%1
21.57.56166,30+0,35%1
21.57.51166,33+0,37%1
21.57.46166,18+0,28%1
21.57.41165,67-0,03%1
21.57.36165,70-0,01%1
21.57.21165,63-0,05%1
21.57.11165,58-0,08%1
21.57.06165,60-0,07%1
OraValoreVar.%Volume
21.57.01165,56-0,10%1
21.56.51165,53-0,11%1
21.56.46165,65-0,04%1
21.56.41165,84+0,07%1
21.56.36165,85+0,08%1
21.56.26165,84+0,07%1
21.56.21165,80+0,05%1
21.56.16165,84+0,07%1
21.56.11165,85+0,08%1
21.55.41165,65-0,04%1
21.55.31165,62-0,06%1
21.55.26165,58-0,08%1
21.55.16165,72INV.1
21.55.11165,75+0,02%1
21.55.06165,77+0,03%1
21.55.01165,78+0,04%1
21.54.56165,77+0,03%1
21.54.51165,75+0,02%1
21.54.46165,72INV.1
21.54.31165,75+0,02%1
21.54.16165,72INV.1
21.54.11165,89+0,10%1
21.54.06165,82+0,06%1
21.54.01165,85+0,08%1
21.53.46165,80+0,05%1
21.53.41165,89+0,10%1
21.53.36165,92+0,12%1
21.53.31165,82+0,06%1
21.53.26165,80+0,05%1
21.53.21165,82+0,06%1
OraValoreVar.%Volume
21.53.16165,84+0,07%1
21.53.11165,82+0,06%1
21.53.06165,85+0,08%1
21.52.56165,88+0,10%1
21.52.46165,85+0,08%1
21.52.41165,72INV.1
21.52.36165,62-0,06%1
21.52.31165,68-0,02%1
21.52.26165,67-0,03%1
21.52.16165,68-0,02%1
21.52.11165,65-0,04%1
21.52.06165,62-0,06%1
21.52.01165,65-0,04%1
21.51.56165,72INV.1
21.51.46165,68-0,02%1
21.51.31165,60-0,07%1
21.51.26165,58-0,08%1
21.51.21165,72INV.1
21.51.16165,79+0,04%1
21.50.56165,80+0,05%1
21.50.46165,79+0,04%1
21.50.41165,80+0,05%1
21.50.36165,79+0,04%1
21.50.31165,82+0,06%1
21.50.21165,84+0,07%1
21.50.11165,85+0,08%1
21.50.06165,77+0,03%1
21.50.01165,79+0,04%1
21.49.56165,72INV.1
21.49.36165,65-0,04%1
OraValoreVar.%Volume
21.49.26165,75+0,02%1
21.49.21165,65-0,04%1
21.49.16165,68-0,02%1
21.49.11165,72INV.1
21.49.06165,75+0,02%1
21.49.01165,77+0,03%1
21.48.41165,79+0,04%1
21.48.31165,75+0,02%1
21.48.26165,79+0,04%1
21.48.21165,75+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```