Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Aluminum

ISIN: XC0006883067 - Mercato: Dow Jones Indices

202,1
+4,93%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.16202,10+4,93%1
22.00.01202,07+4,92%1
21.59.56202,10+4,93%1
21.59.51202,08+4,92%1
21.59.46202,10+4,93%1
21.59.41202,24+5,01%1
21.59.36202,22+4,99%1
21.59.31202,24+5,01%1
21.59.21202,27+5,02%1
21.59.16202,32+5,05%1
21.59.11202,37+5,07%1
21.59.01202,34+5,06%1
21.58.56202,31+5,04%1
21.58.51202,27+5,02%1
21.58.46202,24+5,01%1
21.58.41202,19+4,98%1
21.58.36202,27+5,02%1
21.58.31202,22+4,99%1
21.58.26202,13+4,95%1
21.58.21202,12+4,94%1
21.58.16202,08+4,92%1
21.58.11202,15+4,96%1
21.58.06202,05+4,91%1
21.58.01202,10+4,93%1
21.57.56202,17+4,97%1
21.57.51202,20+4,98%1
21.57.41202,17+4,97%1
21.57.36202,20+4,98%1
21.57.31202,17+4,97%1
21.57.26202,19+4,98%1
OraValoreVar.%Volume
21.57.21202,17+4,97%1
21.57.16202,24+5,01%1
21.57.11202,20+4,98%1
21.57.06202,19+4,98%1
21.57.01202,10+4,93%1
21.56.56202,12+4,94%1
21.56.46202,14+4,95%1
21.56.41202,08+4,92%1
21.56.36202,07+4,92%1
21.56.26201,96+4,86%1
21.56.21201,95+4,85%1
21.56.11201,96+4,86%1
21.56.06202,00+4,88%1
21.56.01201,96+4,86%1
21.55.56201,88+4,82%1
21.55.51201,91+4,83%1
21.55.46201,90+4,83%1
21.55.41201,93+4,84%1
21.55.36201,96+4,86%1
21.55.26202,00+4,88%1
21.55.21201,95+4,85%1
21.55.16201,78+4,77%1
21.55.06201,79+4,77%1
21.55.01201,83+4,79%1
21.54.46201,86+4,81%1
21.54.36201,90+4,83%1
21.54.31201,95+4,85%1
21.54.26201,96+4,86%1
21.54.21201,91+4,83%1
21.54.16201,90+4,83%1
OraValoreVar.%Volume
21.54.11201,87+4,81%1
21.54.06201,83+4,79%1
21.54.01201,88+4,82%1
21.53.56201,90+4,83%1
21.53.46201,91+4,83%1
21.53.41201,86+4,81%1
21.53.36201,91+4,83%1
21.53.26201,88+4,82%1
21.53.21201,86+4,81%1
21.53.16201,90+4,83%1
21.53.11201,86+4,81%1
21.53.06201,79+4,77%1
21.52.56201,69+4,72%1
21.52.51201,79+4,77%1
21.52.46201,76+4,76%1
21.52.36201,72+4,74%1
21.52.31201,76+4,76%1
21.52.26201,79+4,77%1
21.52.21201,81+4,78%1
21.52.16201,80+4,78%1
21.52.11201,83+4,79%1
21.52.06201,86+4,81%1
21.52.01201,88+4,82%1
21.51.56201,90+4,83%1
21.51.51201,96+4,86%1
21.51.46202,00+4,88%1
21.51.36201,79+4,77%1
21.51.31201,69+4,72%1
21.51.21201,62+4,68%1
21.51.11201,66+4,70%1
OraValoreVar.%Volume
21.51.06201,69+4,72%1
21.51.01201,76+4,76%1
21.50.56201,72+4,74%1
21.50.51201,76+4,76%1
21.50.46201,69+4,72%1
21.50.41201,72+4,74%1
21.50.36201,79+4,77%1
21.50.31201,69+4,72%1
21.50.21201,67+4,71%1
21.50.16201,72+4,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```