Milano 11:56
43.614 +0,42%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:56
9.656 +0,11%
Francoforte 11:56
24.134 +0,37%

Dj Us Tm/Banks

ISIN: XC0006881079 - Mercato: Dow Jones Indices

806,52
+6,27%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.32806,52+6,27%1
22.00.17806,59+6,28%1
22.00.02806,69+6,29%1
21.59.57806,49+6,26%1
21.59.52806,52+6,27%1
21.59.47806,46+6,26%1
21.59.42806,32+6,24%1
21.59.37806,20+6,22%1
21.59.32806,17+6,22%1
21.59.27806,16+6,22%1
21.59.22806,14+6,22%1
21.59.17806,06+6,21%1
21.59.12805,93+6,19%1
21.59.07805,96+6,19%1
21.59.02805,90+6,18%1
21.58.57805,75+6,17%1
21.58.52805,74+6,16%1
21.58.47805,54+6,14%1
21.58.42805,46+6,13%1
21.58.37805,51+6,13%1
21.58.32805,58+6,14%1
21.58.27805,57+6,14%1
21.58.22805,58+6,14%1
21.58.17805,61+6,15%1
21.58.12805,62+6,15%1
21.58.07805,57+6,14%1
21.58.02805,59+6,14%1
21.57.57805,56+6,14%1
21.57.47805,54+6,14%1
21.57.42805,53+6,14%1
OraValoreVar.%Volume
21.57.37805,52+6,13%1
21.57.32805,50+6,13%1
21.57.27805,46+6,13%1
21.57.17805,38+6,12%1
21.57.12805,20+6,09%1
21.57.07805,25+6,10%1
21.57.02805,17+6,09%1
21.56.57805,20+6,09%1
21.56.52805,24+6,10%1
21.56.47805,30+6,11%1
21.56.42805,35+6,11%1
21.56.37805,30+6,11%1
21.56.32805,29+6,10%1
21.56.27805,35+6,11%1
21.56.22805,40+6,12%1
21.56.12805,32+6,11%1
21.56.07805,31+6,11%1
21.56.02805,37+6,11%1
21.55.57805,43+6,12%1
21.55.52805,48+6,13%1
21.55.47805,45+6,13%1
21.55.42805,50+6,13%1
21.55.37805,34+6,11%1
21.55.32805,42+6,12%1
21.55.27805,36+6,11%1
21.55.22805,45+6,13%1
21.55.17805,43+6,12%1
21.55.12805,49+6,13%1
21.55.07805,50+6,13%1
21.55.02805,67+6,15%1
OraValoreVar.%Volume
21.54.57805,86+6,18%1
21.54.52805,92+6,19%1
21.54.47805,90+6,18%1
21.54.42806,03+6,20%1
21.54.37805,94+6,19%1
21.54.32805,97+6,19%1
21.54.22805,99+6,20%1
21.54.17806,04+6,20%1
21.54.12806,01+6,20%1
21.54.07805,99+6,20%1
21.54.02805,91+6,19%1
21.53.57805,90+6,18%1
21.53.52805,87+6,18%1
21.53.47805,89+6,18%1
21.53.42806,00+6,20%1
21.53.37806,07+6,21%1
21.53.32806,05+6,20%1
21.53.27806,03+6,20%1
21.53.22806,05+6,20%1
21.53.17806,04+6,20%1
21.53.12806,01+6,20%1
21.53.07805,88+6,18%1
21.53.02805,87+6,18%1
21.52.57805,97+6,19%1
21.52.52806,03+6,20%1
21.52.47806,02+6,20%1
21.52.42805,98+6,20%1
21.52.32805,96+6,19%1
21.52.27805,89+6,18%1
21.52.17805,86+6,18%1
OraValoreVar.%Volume
21.52.12805,88+6,18%1
21.52.07805,77+6,17%1
21.52.02805,84+6,18%1
21.51.57805,81+6,17%1
21.51.52805,83+6,18%1
21.51.47805,84+6,18%1
21.51.42806,00+6,20%1
21.51.37806,01+6,20%1
21.51.32805,99+6,20%1
21.51.27806,02+6,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```