Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Banks

ISIN: XC0006881079 - Mercato: Dow Jones Indices

909,84
+1,02%

Ultimo aggiornamento: 24/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.57.17909,84+1,02%1
20.57.12909,79+1,02%1
20.57.07909,82+1,02%1
20.57.02909,75+1,01%1
20.56.57909,74+1,01%1
20.56.52909,81+1,02%1
20.56.47909,79+1,02%1
20.56.42909,84+1,02%1
20.56.37909,82+1,02%1
20.56.32909,80+1,02%1
20.56.27909,83+1,02%1
20.56.22909,85+1,02%1
20.56.17909,83+1,02%1
20.56.12909,89+1,03%1
20.56.02909,88+1,03%1
20.55.57909,82+1,02%1
20.55.52909,78+1,01%1
20.55.47909,68+1,00%1
20.55.42909,56+0,99%1
20.55.37909,63+1,00%1
20.55.32909,64+1,00%1
20.55.27909,71+1,01%1
20.55.22909,68+1,00%1
20.55.17909,69+1,00%1
20.55.12909,66+1,00%1
20.55.07909,64+1,00%1
20.55.02909,68+1,00%1
20.54.57909,63+1,00%1
20.54.47909,62+1,00%1
20.54.42909,59+0,99%1
OraValoreVar.%Volume
20.54.37909,60+0,99%1
20.54.32909,61+1,00%1
20.54.22909,63+1,00%1
20.54.17909,61+1,00%1
20.54.12909,66+1,00%1
20.54.07909,65+1,00%1
20.54.02909,69+1,00%1
20.53.57909,68+1,00%1
20.53.52909,66+1,00%1
20.53.47909,67+1,00%1
20.53.42909,68+1,00%1
20.53.32909,67+1,00%1
20.53.22909,64+1,00%1
20.53.12909,66+1,00%1
20.53.02909,63+1,00%1
20.52.52909,59+0,99%1
20.52.47909,60+0,99%1
20.52.42909,63+1,00%1
20.52.37909,58+0,99%1
20.52.32909,73+1,01%1
20.52.27909,72+1,01%1
20.52.22909,77+1,01%1
20.52.17909,74+1,01%1
20.52.12909,79+1,02%1
20.52.07909,75+1,01%1
20.52.02909,71+1,01%1
20.51.57909,74+1,01%1
20.51.52909,73+1,01%1
20.51.42909,66+1,00%1
20.51.37909,72+1,01%1
OraValoreVar.%Volume
20.51.32909,76+1,01%1
20.51.27909,80+1,02%1
20.51.17909,81+1,02%1
20.51.12909,80+1,02%1
20.51.02909,75+1,01%1
20.50.57909,87+1,02%1
20.50.52909,88+1,03%1
20.50.47909,90+1,03%1
20.50.42909,88+1,03%1
20.50.37910,02+1,04%1
20.50.32910,03+1,04%1
20.50.22909,99+1,04%1
20.50.17909,92+1,03%1
20.50.12909,89+1,03%1
20.50.07909,90+1,03%1
20.50.02909,84+1,02%1
20.49.52909,82+1,02%1
20.49.47909,81+1,02%1
20.49.42909,80+1,02%1
20.49.37909,85+1,02%1
20.49.32909,83+1,02%1
20.49.27909,77+1,01%1
20.49.22909,75+1,01%1
20.49.07909,72+1,01%1
20.49.02909,71+1,01%1
20.48.57909,59+0,99%1
20.48.52909,60+0,99%1
20.48.47909,59+0,99%1
20.48.42909,55+0,99%1
20.48.37909,56+0,99%1
OraValoreVar.%Volume
20.48.32909,52+0,99%1
20.48.27909,50+0,98%1
20.48.17909,48+0,98%1
20.48.12909,50+0,98%1
20.48.02909,52+0,99%1
20.47.57909,50+0,98%1
20.47.52909,48+0,98%1
20.47.47909,46+0,98%1
20.47.42909,45+0,98%1
20.47.37909,52+0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```