Milano 16:59
45.707 +3,15%
Nasdaq 16:59
24.075 +1,41%
Dow Jones 16:59
46.754 +0,89%
Londra 16:59
10.341 +1,62%
Francoforte 16:59
23.298 +2,72%

Dj Us Tm/Banks

ISIN: XC0006881079 - Mercato: Dow Jones Indices

776,14
+1,28%

Ultimo aggiornamento: 01/04/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.58.07776,14+1,28%1
16.58.02776,26+1,30%1
16.57.57776,40+1,32%1
16.57.52776,61+1,35%1
16.57.47776,67+1,35%1
16.57.42776,79+1,37%1
16.57.37776,76+1,37%1
16.57.32776,88+1,38%1
16.57.22776,96+1,39%1
16.57.17776,80+1,37%1
16.57.12776,86+1,38%1
16.57.07776,91+1,38%1
16.57.02777,11+1,41%1
16.56.52777,02+1,40%1
16.56.47776,81+1,37%1
16.56.42776,83+1,37%1
16.56.37776,59+1,34%1
16.56.27776,44+1,32%1
16.56.22776,40+1,32%1
16.56.17776,43+1,32%1
16.56.12776,67+1,35%1
16.56.07776,69+1,36%1
16.56.02776,52+1,33%1
16.55.57776,42+1,32%1
16.55.52776,59+1,34%1
16.55.47776,79+1,37%1
16.55.42776,93+1,39%1
16.55.37776,87+1,38%1
16.55.32777,05+1,40%1
16.55.27776,79+1,37%1
OraValoreVar.%Volume
16.55.22776,77+1,37%1
16.55.17776,95+1,39%1
16.55.12776,90+1,38%1
16.55.07776,88+1,38%1
16.55.02777,01+1,40%1
16.54.57776,98+1,39%1
16.54.52776,87+1,38%1
16.54.47776,77+1,37%1
16.54.42776,76+1,37%1
16.54.37776,75+1,36%1
16.54.32776,77+1,37%1
16.54.27776,65+1,35%1
16.54.22776,89+1,38%1
16.54.17776,88+1,38%1
16.54.12777,08+1,41%1
16.54.02776,97+1,39%1
16.53.57777,04+1,40%1
16.53.52777,12+1,41%1
16.53.47777,36+1,44%1
16.53.42777,27+1,43%1
16.53.37777,25+1,43%1
16.53.32777,28+1,43%1
16.53.27777,10+1,41%1
16.53.22777,09+1,41%1
16.53.17777,01+1,40%1
16.53.12777,04+1,40%1
16.53.07777,10+1,41%1
16.53.02776,88+1,38%1
16.52.57776,67+1,35%1
16.52.52775,99+1,26%1
OraValoreVar.%Volume
16.52.47776,05+1,27%1
16.52.42775,94+1,26%1
16.52.37775,86+1,25%1
16.52.32775,90+1,25%1
16.52.27775,85+1,25%1
16.52.22775,64+1,22%1
16.52.17775,55+1,21%1
16.52.12775,61+1,21%1
16.52.07775,49+1,20%1
16.52.02775,34+1,18%1
16.51.57775,20+1,16%1
16.51.52774,65+1,09%1
16.51.47774,58+1,08%1
16.51.42774,62+1,09%1
16.51.37774,77+1,11%1
16.51.32774,72+1,10%1
16.51.27774,40+1,06%1
16.51.22774,27+1,04%1
16.51.17774,26+1,04%1
16.51.12774,25+1,04%1
16.51.07774,15+1,02%1
16.51.02774,47+1,07%1
16.50.57774,59+1,08%1
16.50.52774,56+1,08%1
16.50.47774,41+1,06%1
16.50.42774,30+1,04%1
16.50.37774,03+1,01%1
16.50.32773,98+1,00%1
16.50.27773,82+0,98%1
16.50.22773,89+0,99%1
OraValoreVar.%Volume
16.50.17773,92+0,99%1
16.50.12774,09+1,02%1
16.50.07773,97+1,00%1
16.50.02773,83+0,98%1
16.49.57773,92+0,99%1
16.49.52773,61+0,95%1
16.49.47773,44+0,93%1
16.49.42773,37+0,92%1
16.49.37773,18+0,90%1
16.49.32773,16+0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```