Milano 10:09
46.426 +1,20%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:09
10.405 +0,34%
Francoforte 10:09
24.825 +0,42%

Dj Us Tm/Banks

ISIN: XC0006881079 - Mercato: Dow Jones Indices

868,24
+3,18%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.02.37868,24+3,18%1
22.01.27868,22+3,18%1
22.00.17868,18+3,17%1
22.00.02868,13+3,16%1
21.59.57868,16+3,17%1
21.59.52868,42+3,20%1
21.59.47868,54+3,21%1
21.59.42868,53+3,21%1
21.59.37868,61+3,22%1
21.59.32868,56+3,22%1
21.59.27868,46+3,20%1
21.59.22868,38+3,19%1
21.59.12868,34+3,19%1
21.59.07868,50+3,21%1
21.59.02868,26+3,18%1
21.58.57868,24+3,18%1
21.58.52868,22+3,18%1
21.58.47868,14+3,17%1
21.58.42868,19+3,17%1
21.58.37868,22+3,18%1
21.58.32868,15+3,17%1
21.58.27868,29+3,18%1
21.58.22868,51+3,21%1
21.58.12868,50+3,21%1
21.58.07868,42+3,20%1
21.58.02868,45+3,20%1
21.57.57868,65+3,23%1
21.57.47868,64+3,23%1
21.57.37868,72+3,23%1
21.57.32868,71+3,23%1
OraValoreVar.%Volume
21.57.27868,74+3,24%1
21.57.22868,75+3,24%1
21.57.17868,81+3,25%1
21.57.12868,98+3,27%1
21.57.07869,01+3,27%1
21.57.02868,98+3,27%1
21.56.57868,96+3,26%1
21.56.52868,99+3,27%1
21.56.42869,04+3,27%1
21.56.37869,03+3,27%1
21.56.32869,19+3,29%1
21.56.27869,28+3,30%1
21.56.22869,20+3,29%1
21.56.12869,21+3,29%1
21.56.07869,28+3,30%1
21.56.02869,30+3,30%1
21.55.57869,09+3,28%1
21.55.52869,07+3,28%1
21.55.47869,18+3,29%1
21.55.42869,02+3,27%1
21.55.37869,00+3,27%1
21.55.32869,01+3,27%1
21.55.27868,96+3,26%1
21.55.22869,07+3,28%1
21.55.17869,02+3,27%1
21.55.12869,13+3,28%1
21.55.07868,76+3,24%1
21.55.02868,92+3,26%1
21.54.57868,83+3,25%1
21.54.52868,91+3,26%1
OraValoreVar.%Volume
21.54.47868,86+3,25%1
21.54.42868,73+3,24%1
21.54.37868,55+3,21%1
21.54.32868,61+3,22%1
21.54.27868,53+3,21%1
21.54.22868,51+3,21%1
21.54.17868,64+3,23%1
21.54.12868,68+3,23%1
21.54.07868,59+3,22%1
21.54.02868,65+3,23%1
21.53.57868,77+3,24%1
21.53.52868,78+3,24%1
21.53.47868,82+3,25%1
21.53.42868,78+3,24%1
21.53.37868,71+3,23%1
21.53.32868,68+3,23%1
21.53.27868,70+3,23%1
21.53.22868,64+3,23%1
21.53.17868,63+3,22%1
21.53.12868,67+3,23%1
21.53.07868,49+3,21%1
21.53.02868,63+3,22%1
21.52.57868,76+3,24%1
21.52.52868,89+3,25%1
21.52.47869,09+3,28%1
21.52.42869,08+3,28%1
21.52.37869,25+3,30%1
21.52.32869,32+3,31%1
21.52.27869,26+3,30%1
21.52.22869,23+3,30%1
OraValoreVar.%Volume
21.52.17869,16+3,29%1
21.52.07869,08+3,28%1
21.52.02869,13+3,28%1
21.51.57869,17+3,29%1
21.51.52869,29+3,30%1
21.51.47869,40+3,32%1
21.51.42869,38+3,31%1
21.51.37869,33+3,31%1
21.51.32869,27+3,30%1
21.51.27869,28+3,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```