Milano 17:35
45.715 +3,17%
Nasdaq 18:22
24.133 +1,65%
Dow Jones 18:22
46.738 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Banks

ISIN: XC0006881079 - Mercato: Dow Jones Indices

776,31
+1,31%

Ultimo aggiornamento: 01/04/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.22.12776,31+1,31%1
18.22.07776,24+1,30%1
18.22.02776,21+1,29%1
18.21.57776,24+1,30%1
18.21.52776,26+1,30%1
18.21.47776,30+1,30%1
18.21.42776,34+1,31%1
18.21.37776,36+1,31%1
18.21.32776,37+1,31%1
18.21.27776,32+1,31%1
18.21.22776,23+1,30%1
18.21.17776,28+1,30%1
18.21.12776,32+1,31%1
18.21.07776,33+1,31%1
18.21.02776,37+1,31%1
18.20.57776,38+1,32%1
18.20.52776,47+1,33%1
18.20.47776,52+1,33%1
18.20.42776,69+1,36%1
18.20.37776,66+1,35%1
18.20.32776,71+1,36%1
18.20.27776,66+1,35%1
18.20.22776,67+1,35%1
18.20.17776,99+1,40%1
18.20.12777,05+1,40%1
18.20.07777,06+1,40%1
18.20.02776,97+1,39%1
18.19.57776,93+1,39%1
18.19.52777,05+1,40%1
18.19.47777,09+1,41%1
OraValoreVar.%Volume
18.19.42777,10+1,41%1
18.19.37777,05+1,40%1
18.19.32777,10+1,41%1
18.19.27777,34+1,44%1
18.19.22777,33+1,44%1
18.19.17777,38+1,45%1
18.19.12777,31+1,44%1
18.19.07777,38+1,45%1
18.19.02777,30+1,44%1
18.18.57777,31+1,44%1
18.18.52777,29+1,43%1
18.18.47777,28+1,43%1
18.18.42777,18+1,42%1
18.18.37777,15+1,42%1
18.18.32777,18+1,42%1
18.18.27777,05+1,40%1
18.18.22777,08+1,41%1
18.18.17777,14+1,41%1
18.18.12777,31+1,44%1
18.18.07777,17+1,42%1
18.18.02777,14+1,41%1
18.17.57777,22+1,43%1
18.17.52777,38+1,45%1
18.17.47777,29+1,43%1
18.17.37777,24+1,43%1
18.17.32777,23+1,43%1
18.17.27777,30+1,44%1
18.17.22777,28+1,43%1
18.17.17777,27+1,43%1
18.17.12777,29+1,43%1
OraValoreVar.%Volume
18.17.07777,34+1,44%1
18.17.02777,58+1,47%1
18.16.57777,69+1,49%1
18.16.52777,66+1,48%1
18.16.47777,77+1,50%1
18.16.42777,74+1,49%1
18.16.37777,77+1,50%1
18.16.32777,75+1,49%1
18.16.27777,69+1,49%1
18.16.22777,98+1,52%1
18.16.17777,99+1,53%1
18.16.12778,03+1,53%1
18.16.07778,00+1,53%1
18.16.02778,23+1,56%1
18.15.57778,13+1,54%1
18.15.52778,16+1,55%1
18.15.47778,09+1,54%1
18.15.42778,03+1,53%1
18.15.37777,76+1,50%1
18.15.32777,59+1,47%1
18.15.22777,54+1,47%1
18.15.17777,58+1,47%1
18.15.07777,59+1,47%1
18.15.02777,61+1,48%1
18.14.57777,78+1,50%1
18.14.52777,73+1,49%1
18.14.42777,56+1,47%1
18.14.37777,58+1,47%1
18.14.32777,48+1,46%1
18.14.27777,60+1,47%1
OraValoreVar.%Volume
18.14.22777,64+1,48%1
18.14.17777,73+1,49%1
18.14.12777,62+1,48%1
18.14.02777,68+1,49%1
18.13.57777,70+1,49%1
18.13.52777,69+1,49%1
18.13.47777,68+1,49%1
18.13.42777,61+1,48%1
18.13.37777,52+1,46%1
18.13.32777,58+1,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```