Dj Us Tm/Banks

ISIN: XC0006881079 - Mercato: Dow Jones Indices

812,33

+2,64%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.04.12	812,33	+2,64%	1	812,33
22.00.17	812,35	+2,64%	1	812,35
22.00.02	812,64	+2,68%	1	812,64
21.59.57	812,37	+2,64%	1	812,37
21.59.52	812,22	+2,62%	1	812,22
21.59.47	812,18	+2,62%	1	812,18
21.59.42	812,54	+2,66%	1	812,54
21.59.37	812,72	+2,69%	1	812,72
21.59.32	812,37	+2,64%	1	812,37
21.59.27	812,34	+2,64%	1	812,34
21.59.22	812,43	+2,65%	1	812,43
21.59.17	812,48	+2,66%	1	812,48
21.59.12	812,24	+2,63%	1	812,24
21.59.07	812,25	+2,63%	1	812,25
21.59.02	812,31	+2,64%	1	812,31
21.58.57	812,11	+2,61%	1	812,11
21.58.47	811,88	+2,58%	1	811,88
21.58.42	812,04	+2,60%	1	812,04
21.58.37	812,03	+2,60%	1	812,03
21.58.32	811,95	+2,59%	1	811,95
21.58.27	812,02	+2,60%	1	812,02
21.58.22	812,17	+2,62%	1	812,17
21.58.17	812,26	+2,63%	1	812,26
21.58.12	812,31	+2,64%	1	812,31
21.58.07	812,20	+2,62%	1	812,20
21.58.02	812,15	+2,62%	1	812,15
21.57.57	812,19	+2,62%	1	812,19
21.57.52	812,28	+2,63%	1	812,28
21.57.47	812,33	+2,64%	1	812,33
21.57.42	812,40	+2,65%	1	812,40

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	812,45	+2,65%	1	812,45
21.57.32	812,50	+2,66%	1	812,50
21.57.27	812,64	+2,68%	1	812,64
21.57.22	812,42	+2,65%	1	812,42
21.57.17	812,44	+2,65%	1	812,44
21.57.12	812,62	+2,67%	1	812,62
21.57.07	812,56	+2,67%	1	812,56
21.57.02	812,66	+2,68%	1	812,66
21.56.57	812,76	+2,69%	1	812,76
21.56.52	813,05	+2,73%	1	813,05
21.56.47	813,11	+2,74%	1	813,11
21.56.42	812,91	+2,71%	1	812,91
21.56.37	812,89	+2,71%	1	812,89
21.56.32	812,97	+2,72%	1	812,97
21.56.27	812,91	+2,71%	1	812,91
21.56.22	812,84	+2,70%	1	812,84
21.56.17	813,01	+2,72%	1	813,01
21.56.12	812,91	+2,71%	1	812,91
21.56.07	812,89	+2,71%	1	812,89
21.56.02	812,79	+2,70%	1	812,79
21.55.57	812,69	+2,68%	1	812,69
21.55.52	812,54	+2,66%	1	812,54
21.55.47	812,72	+2,69%	1	812,72
21.55.42	812,60	+2,67%	1	812,60
21.55.37	812,72	+2,69%	1	812,72
21.55.32	812,68	+2,68%	1	812,68
21.55.27	812,55	+2,67%	1	812,55
21.55.22	812,51	+2,66%	1	812,51
21.55.17	812,26	+2,63%	1	812,26
21.55.12	812,23	+2,63%	1	812,23

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	812,34	+2,64%	1	812,34
21.55.02	812,22	+2,62%	1	812,22
21.54.57	812,41	+2,65%	1	812,41
21.54.52	812,12	+2,61%	1	812,12
21.54.47	811,88	+2,58%	1	811,88
21.54.42	811,81	+2,57%	1	811,81
21.54.37	811,71	+2,56%	1	811,71
21.54.32	811,74	+2,56%	1	811,74
21.54.27	811,84	+2,58%	1	811,84
21.54.22	811,94	+2,59%	1	811,94
21.54.17	812,07	+2,61%	1	812,07
21.54.12	812,10	+2,61%	1	812,10
21.54.07	812,25	+2,63%	1	812,25
21.54.02	812,33	+2,64%	1	812,33
21.53.57	812,26	+2,63%	1	812,26
21.53.52	812,34	+2,64%	1	812,34
21.53.47	812,26	+2,63%	1	812,26
21.53.42	812,78	+2,70%	1	812,78
21.53.37	812,74	+2,69%	1	812,74
21.53.32	812,80	+2,70%	1	812,80
21.53.27	812,58	+2,67%	1	812,58
21.53.22	812,64	+2,68%	1	812,64
21.53.17	812,71	+2,69%	1	812,71
21.53.12	812,77	+2,69%	1	812,77
21.53.07	812,84	+2,70%	1	812,84
21.53.02	812,82	+2,70%	1	812,82
21.52.57	812,61	+2,67%	1	812,61
21.52.52	812,54	+2,66%	1	812,54
21.52.47	812,59	+2,67%	1	812,59
21.52.42	812,62	+2,67%	1	812,62

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	812,65	+2,68%	1	812,65
21.52.32	812,50	+2,66%	1	812,50
21.52.27	812,62	+2,67%	1	812,62
21.52.22	812,74	+2,69%	1	812,74
21.52.17	812,72	+2,69%	1	812,72
21.52.12	812,61	+2,67%	1	812,61
21.52.07	812,52	+2,66%	1	812,52
21.52.02	812,50	+2,66%	1	812,50
21.51.57	812,48	+2,66%	1	812,48
21.51.52	812,42	+2,65%	1	812,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide